Simps (SIMP) Live Price

Simps logo
SIMPSimps
RUB 0.266974 -5.48%
Market Cap
RUB 266.97M
5.53%
Volume (24)
RUB 12,273
99.42%
Circulating Supply
1,000,000,000 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

Simps Price Today

Simps Price
RUB 0.266974

Price Change

RUB -0.015481077
5.48%
24h Low / 24h High
RUB 0.269726 / RUB 0.289549

Trading Volume

RUB 12,272.63
99.42%
Volume / Market Cap
0.000045969341
Market Dominance
0.00006696133%
Market Rank
#2890

Simps Supply

Circulating Supply
1,000,000,000 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
1,000,000,000 SIMP

Simps Market Cap

Market Cap
RUB 266,974,250
5.53%

Fully Diluted
Market Cap

RUB 266,974,250
6.05%

Simps Price Yesterday

Yesterday's Low / High
RUB 0.28229113 / RUB 0.28605917
Yesterday's Open / Close
RUB 0.28229113 / RUB 0.28605917
Yesterday's Change
6.05%
Yesterday's Volume
RUB 2,765.9778

Simps Price History

7d Low / 7d High
RUB 0.002344912 / RUB 0.0036836777
30d Low / 30d High
RUB 0.28074001 / RUB 0.28915047
90d Low / 90d High
RUB 0.23833691 / RUB 0.33940113
52 Week Low / 52 Week High
RUB 0.23833691 / RUB 0.39598976
All Time High12월 9일, 2024 (1 months ago)
RUB 0.436889
38.89%
All Time Low11월 26일, 2024 (1 months ago)
RUB 0.132648
101.27%

Data provided by Coingecko API

SIMP to RUB converter

Simps
SimpsSIMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Simps Price Chart (SIMP to RUB)

SIMPRUB by TradingView

Simps Exchanges

Instant crypto to crypto exchange coming soon!

Simps Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.286092
RUB 0
RUB 0.286579
RUB 0.28074
2025. 1. 11.
RUB 0.268162
RUB 0.286092
RUB 0.28915
RUB 0.238337
2025. 1. 10.
RUB 0.296883
RUB 0.268162
RUB 0.318834
RUB 0.293226
2025. 1. 9.
RUB 0.367074
RUB 0.296883
RUB 0.372088
RUB 0.28275
2025. 1. 8.
RUB 0.33859
RUB 0.367074
RUB 0.379755
RUB 0.327878
2025. 1. 7.
RUB 0.350848
RUB 0.33859
RUB 0.369048
RUB 0.330601
2025. 1. 6.
RUB 0.361814
RUB 0.350848
RUB 0.39599
RUB 0.355844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,321
3.30%
Market CapRUB 1.8T
VolumeRUB 46.18B
2
RUB 3,069.52
5.63%
Market CapRUB 368.46B
VolumeRUB 23.23B
4
RUB 2.39
4.80%
Market CapRUB 136.92B
VolumeRUB 6.64B
5
RUB 668.38
3.38%
Market CapRUB 97.09B
VolumeRUB 835.74M
6
RUB 176.27
5.94%
Market CapRUB 85.1B
VolumeRUB 3.96B
7
RUB 0.31905
5.19%
Market CapRUB 46.9B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2893
RUB 0.02814459
11.48%
Market CapRUB 267.37M
VolumeRUB 1.18M
2888
RUB 0.63624
8.75%
Market CapRUB 267.13M
VolumeRUB 39.33M
2889
RUB 0.00001569
0.82%
Market CapRUB 267.11M
VolumeRUB 808,309
2891
RUB 0.266526
7.53%
Market CapRUB 266.52M
VolumeRUB 2.15M
2895
RUB 0.154156
12.35%
Market CapRUB 265.58M
VolumeRUB 2.47M

Data provided by Coingecko API