Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
RUB 0.058157+ 2.63%
Market Cap
RUB 0
0%
Volume (24)
RUB 81,701
51.03%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
RUB 0.058157

Price Change

RUB 0.00149
2.63%
24h Low / 24h High
RUB 0.05618 / RUB 0.05958

Trading Volume

RUB 81,701
51.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
1,000,000,000 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

RUB 58,033,610
0.45%

Single Finance Price Yesterday

Yesterday's Low / High
RUB 0.057596367 / RUB 0.057949741
Yesterday's Open / Close
RUB 0.057949741 / RUB 0.057596367
Yesterday's Change
0.66%
Yesterday's Volume
RUB 68,212.76

Single Finance Price History

7d Low / 7d High
RUB 0.00053085819 / RUB 0.0005751277
30d Low / 30d High
RUB 0.055605991 / RUB 0.057950456
90d Low / 90d High
RUB 0.054279983 / RUB 0.059611384
52 Week Low / 52 Week High
RUB 0.054279983 / RUB 0.060928704
All Time High3월 7일, 2022 (2 years ago)
RUB 18
99.68%
All Time Low10월 15일, 2024 (3 months ago)
RUB 0.02631859
120.69%

Data provided by Coingecko API

SINGLE to RUB converter

Single Finance
Single FinanceSINGLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to RUB)

SINGLERUB by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.056201
RUB 0
RUB 0.05795
RUB 0.056201
2025. 1. 11.
RUB 0.056279
RUB 0.056201
RUB 0.056563
RUB 0.055553
2025. 1. 10.
RUB 0.054655
RUB 0.056279
RUB 0.05727
RUB 0.05428
2025. 1. 9.
RUB 0.059715
RUB 0.054655
RUB 0.059893
RUB 0.054418
2025. 1. 8.
RUB 0.060598
RUB 0.059715
RUB 0.060652
RUB 0.058883
2025. 1. 7.
RUB 0.06092
RUB 0.060598
RUB 0.060929
RUB 0.059521
2025. 1. 6.
RUB 0.060098
RUB 0.06092
RUB 0.060798
RUB 0.059784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,619
2.52%
Market CapRUB 1.81T
VolumeRUB 35.96B
2
RUB 3,116.61
3.88%
Market CapRUB 375.74B
VolumeRUB 19.09B
3
RUB 2.42
2.43%
Market CapRUB 139.4B
VolumeRUB 5.82B
5
RUB 666.89
3.38%
Market CapRUB 97.32B
VolumeRUB 671.39M
6
RUB 178.24
4.25%
Market CapRUB 86.37B
VolumeRUB 3.24B
7
RUB 0.319862
4.75%
Market CapRUB 47.1B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API