Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
RUB 0.129727+1.40%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,322,600
3.93%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
RUB 0.129727

Price Change

RUB 0.00179332
1.40%
24h Low / 24h High
RUB 0.125378 / RUB 0.14617

Trading Volume

RUB 3,322,600
3.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
0 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

--

Single Finance Price Yesterday

Yesterday's Low / High
RUB 0.12684239 / RUB 0.12819873
Yesterday's Open / Close
RUB 0.12684239 / RUB 0.12819873
Yesterday's Change
1.73%
Yesterday's Volume
RUB 1,783,546.2

Single Finance Price History

7d Low / 7d High
RUB 0.00090654191 / RUB 0.0015945191
30d Low / 30d High
RUB 0.10411666 / RUB 0.13130228
90d Low / 90d High
RUB 0.080438502 / RUB 0.13130228
52 Week Low / 52 Week High
RUB 0.080438502 / RUB 0.13130228
All Time High3월 7일, 2022 (2 years ago)
RUB 18
99.28%
All Time Low5월 15일, 2024 (16 days ago)
RUB 0.074142
75.14%

Data provided by Coingecko API

SINGLE to RUB converter

Single Finance
Single FinanceSINGLE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to RUB)

SINGLERUB by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (RUB)

Date
2024. 5. 30.
RUB 0.104729
RUB 0
RUB 0.131302
RUB 0.104217
2024. 5. 29.
RUB 0.09033
RUB 0.104729
RUB 0.105244
RUB 0.088552
2024. 5. 28.
RUB 0.08159
RUB 0.09033
RUB 0.100236
RUB 0.081344
2024. 5. 27.
RUB 0.083437
RUB 0.08159
RUB 0.083437
RUB 0.080439
2024. 5. 26.
RUB 0.08184
RUB 0.083437
RUB 0.083455
RUB 0.08184
2024. 5. 25.
RUB 0.08197
RUB 0.08184
RUB 0.082287
RUB 0.081282
2024. 5. 24.
RUB 0.084518
RUB 0.08197
RUB 0.085133
RUB 0.08178

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,228
2.38%
Market CapRUB 1.33T
VolumeRUB 27.3B
2
RUB 3,754.75
0.93%
Market CapRUB 451.22B
VolumeRUB 14.17B
4
RUB 592.22
0.94%
Market CapRUB 91.18B
VolumeRUB 724.59M
5
RUB 165.4
2.65%
Market CapRUB 76.09B
VolumeRUB 2.7B
8
RUB 0.51559
1.79%
Market CapRUB 28.61B
VolumeRUB 996.1M
9
RUB 0.157388
3.34%
Market CapRUB 22.77B
VolumeRUB 940.13M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,064,114
2.17%
Market CapRUB 119.71T
VolumeRUB 2.5T
2
RUB 337,649
1.22%
Market CapRUB 40.67T
VolumeRUB 1.26T
3
RUB 90.25
0.14%
Market CapRUB 10.12T
VolumeRUB 3.64T
4
RUB 53,341
1.16%
Market CapRUB 8.22T
VolumeRUB 61.16B
5
RUB 14,863.94
2.43%
Market CapRUB 6.85T
VolumeRUB 238.68B

Data provided by Coingecko API