Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
JPY 0.277842 -3.49%
Market Cap
JPY 31.48M
3.59%
Volume (24)
JPY 2,784,304
1.20%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
JPY 0.277842

Price Change

JPY -0.010033797
3.49%
24h Low / 24h High
JPY 0.277113 / JPY 0.291359

Trading Volume

JPY 2,784,304
1.20%
Volume / Market Cap
0.088449699
Market Dominance
0.0000053800267%
Market Rank
#6317

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
JPY 31,478,954
3.59%

Fully Diluted
Market Cap

JPY 277,665,250
3.78%

Skillful AI Price Yesterday

Yesterday's Low / High
JPY 0.28856359 / JPY 0.28859524
Yesterday's Open / Close
JPY 0.28856359 / JPY 0.28859524
Yesterday's Change
3.72%
Yesterday's Volume
JPY 2,682,609.7

Skillful AI Price History

7d Low / 7d High
JPY 0.0019334162 / JPY 0.0020022451
30d Low / 30d High
JPY 0.28560904 / JPY 0.28873857
90d Low / 90d High
JPY 0.28560904 / JPY 0.295705
52 Week Low / 52 Week High
JPY 0.28560904 / JPY 0.29636461
All Time High6월 9일, 2024 (1 years ago)
JPY 39.6
99.30%
All Time Low7월 11일, 2025 (2 months ago)
JPY 0.166958
66.48%

Data provided by Coingecko API

SKAI to JPY converter

Skillful AI
Skillful AISKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to JPY)

SKAIJPY by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 0.285908
JPY 0
JPY 0.288739
JPY 0.285908
2025. 9. 23.
JPY 0.28739
JPY 0.285908
JPY 0.287431
JPY 0.285609
2025. 9. 22.
JPY 0.295252
JPY 0.28739
JPY 0.295252
JPY 0.286231
2025. 9. 21.
JPY 0.294529
JPY 0.295252
JPY 0.295705
JPY 0.294487
2025. 9. 20.
JPY 0.288398
JPY 0.294529
JPY 0.296057
JPY 0.288239
2025. 9. 19.
JPY 0.291475
JPY 0.288398
JPY 0.291475
JPY 0.287636
2025. 9. 18.
JPY 0.294045
JPY 0.291475
JPY 0.296365
JPY 0.292524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 22 minutes and 54 seconds

Explore Our Other Products for SKAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,953
3.43%
Market CapJPY 2.19T
VolumeJPY 61.28B
2
JPY 3,898.5
6.73%
Market CapJPY 471.25B
VolumeJPY 53.12B
4
JPY 2.77
5.69%
Market CapJPY 165.71B
VolumeJPY 8.08B
5
JPY 967.34
5.08%
Market CapJPY 135.1B
VolumeJPY 2.74B
6
JPY 197.04
8.13%
Market CapJPY 107.1B
VolumeJPY 9.77B
8
JPY 0.225353
8.23%
Market CapJPY 34.04B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

6315
JPY 0.03155225
7.98%
Market CapJPY 31.51M
VolumeJPY 908
6316
JPY 0.00000035
3.35%
Market CapJPY 31.5M
VolumeJPY 10.51M
6326
JPY 0.01203846
3.90%
Market CapJPY 31.5M
VolumeJPY 451,207
6318
Market CapJPY 31.47M
VolumeJPY 78,212
6325
JPY 0.02872746
7.51%
Market CapJPY 31.46M
VolumeJPY 61,212

Data provided by Coingecko API