Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
JPY 0.282211 -0.02%
Market Cap
JPY 32.05M
0.10%
Volume (24)
JPY 2,803,485
1.65%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
JPY 0.282211

Price Change

JPY -0.000068671638
0.02%
24h Low / 24h High
JPY 0.281968 / JPY 0.284043

Trading Volume

JPY 2,803,485
1.65%
Volume / Market Cap
0.087469971
Market Dominance
0.0000054946007%
Market Rank
#6324

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
JPY 32,050,828
0.10%

Fully Diluted
Market Cap

JPY 282,709,570
0.02%

Skillful AI Price Yesterday

Yesterday's Low / High
JPY 0.282674 / JPY 0.28283894
Yesterday's Open / Close
JPY 0.28283894 / JPY 0.282674
Yesterday's Change
0.19%
Yesterday's Volume
JPY 3,047,217.1

Skillful AI Price History

7d Low / 7d High
JPY 0.0018273844 / JPY 0.0019162049
30d Low / 30d High
JPY 0.28012122 / JPY 0.2835023
90d Low / 90d High
JPY 0.27357514 / JPY 0.2835023
52 Week Low / 52 Week High
JPY 0.26854497 / JPY 0.28541341
All Time High6월 9일, 2024 (1 years ago)
JPY 39.6
99.29%
All Time Low7월 11일, 2025 (1 months ago)
JPY 0.166958
69.33%

Data provided by Coingecko API

SKAI to JPY converter

Skillful AI
Skillful AISKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKAI Safely with 3Commas

Use a proven backtested strategy for SKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skillful AI Price Chart (SKAI to JPY)

    SKAIJPY by TradingView

    Skillful AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Skillful AI Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.281591
    JPY 0
    JPY 0.283502
    JPY 0.281591
    2025. 9. 3.
    JPY 0.28115
    JPY 0.281591
    JPY 0.282082
    JPY 0.27999
    2025. 9. 2.
    JPY 0.274093
    JPY 0.28115
    JPY 0.281486
    JPY 0.274093
    2025. 9. 1.
    JPY 0.273925
    JPY 0.274093
    JPY 0.274436
    JPY 0.273517
    2025. 8. 31.
    JPY 0.274145
    JPY 0.273925
    JPY 0.275357
    JPY 0.273794
    2025. 8. 30.
    JPY 0.273483
    JPY 0.274145
    JPY 0.27499
    JPY 0.27159
    2025. 8. 29.
    JPY 0.285095
    JPY 0.273483
    JPY 0.285413
    JPY 0.268545

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 41 minutes and 26 seconds

    Explore Our Other Products for SKAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,293
    1.16%
    Market CapJPY 2.24T
    VolumeJPY 43.34B
    2
    JPY 4,415.71
    0.03%
    Market CapJPY 533.22B
    VolumeJPY 31.43B
    3
    JPY 2.84
    0.05%
    Market CapJPY 169.23B
    VolumeJPY 4.64B
    5
    JPY 850.72
    0.23%
    Market CapJPY 118.4B
    VolumeJPY 797.88M
    6
    JPY 206.62
    0.57%
    Market CapJPY 111.79B
    VolumeJPY 5.94B
    9
    JPY 0.216982
    0.22%
    Market CapJPY 32.71B
    VolumeJPY 1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    6321
    JPY 0.00000008
    1.87%
    Market CapJPY 32.12M
    VolumeJPY 185,991
    6322
    JPY 0.704207
    0.35%
    Market CapJPY 32.03M
    VolumeJPY 389,217
    6323
    JPY 0.03207619
    1.60%
    Market CapJPY 32.06M
    VolumeJPY 48,869
    6325
    JPY 0.03286027
    0.87%
    Market CapJPY 31.94M
    VolumeJPY 7,848
    Market CapJPY 31.88M
    VolumeJPY 3,143

    Data provided by Coingecko API