Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
RUB 9.72 -2.53%
Market Cap
RUB 7.05B
2.34%
Volume (24)
RUB 68,187,801
1.07%
Circulating Supply
720,381,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
RUB 9.72

Price Change

RUB -0.25182155
2.53%
24h Low / 24h High
RUB 9.48 / RUB 10.3

Trading Volume

RUB 68,187,801
1.07%
Volume / Market Cap
0.0096698055
Market Dominance
0.0020107454%
Market Rank
#690

Skey Network Supply

Circulating Supply
720,381,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
RUB 7,051,620,800
2.34%

Fully Diluted
Market Cap

RUB 9,788,731,900
2.11%

Skey Network Price Yesterday

Yesterday's Low / High
RUB 9.9957926 / RUB 10.003157
Yesterday's Open / Close
RUB 9.9957926 / RUB 10.003157
Yesterday's Change
2.79%
Yesterday's Volume
RUB 84,437,910

Skey Network Price History

7d Low / 7d High
RUB 0.077373032 / RUB 0.10977255
30d Low / 30d High
RUB 9.8691542 / RUB 10.396371
90d Low / 90d High
RUB 7.7511039 / RUB 11.026597
52 Week Low / 52 Week High
RUB 7.7511039 / RUB 11.026597
All Time High3월 19일, 2021 (3 years ago)
RUB 41.43
76.33%
All Time Low5월 17일, 2022 (2 years ago)
RUB 0.524864
1768.29%

Data provided by Coingecko API

SKEY to RUB converter

Skey Network
Skey NetworkSKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to RUB)

SKEYRUB by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 10.062535
RUB 0
RUB 10.318824
RUB 9.96385
2024. 12. 24.
RUB 10.602535
RUB 10.062535
RUB 11.026597
RUB 9.869154
2024. 12. 23.
RUB 8.143327
RUB 10.602535
RUB 10.430552
RUB 7.751104
2024. 12. 22.
RUB 8.87569
RUB 8.143327
RUB 8.928036
RUB 8.200714
2024. 12. 21.
RUB 9.116555
RUB 8.87569
RUB 9.32625
RUB 8.903254
2024. 12. 20.
RUB 9.360198
RUB 9.116555
RUB 9.571215
RUB 8.35024
2024. 12. 19.
RUB 9.471924
RUB 9.360198
RUB 9.726738
RUB 9.109127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,351
3.83%
Market CapRUB 1.89T
VolumeRUB 48.51B
2
RUB 3,312.99
4.56%
Market CapRUB 400.75B
VolumeRUB 21.93B
4
RUB 2.14
7.29%
Market CapRUB 123.26B
VolumeRUB 4.74B
5
RUB 686.66
2.19%
Market CapRUB 100.44B
VolumeRUB 1.23B
6
RUB 187.5
5.07%
Market CapRUB 90.25B
VolumeRUB 3.53B
7
RUB 0.310816
6.32%
Market CapRUB 46.03B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

687
RUB 125.08
10.08%
Market CapRUB 7.1B
VolumeRUB 5.77B
688
RUB 32.49
6.97%
Market CapRUB 7.1B
VolumeRUB 83.22M
689
RUB 70.62
13.74%
Market CapRUB 7.06B
VolumeRUB 289.72M
691
RUB 12.76
1.92%
Market CapRUB 7.01B
VolumeRUB 1.6M
692
RUB 1.015
11.37%
Market CapRUB 6.94B
VolumeRUB 2.58B

Data provided by Coingecko API