Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
BRL 0.411294 -1.61%
Market Cap
BRL 296.26M
1.64%
Volume (24)
BRL 1,596,564
1.97%
Circulating Supply
720,381,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
BRL 0.411294

Price Change

BRL -0.0067418283
1.61%
24h Low / 24h High
BRL 0.410625 / BRL 0.47997

Trading Volume

BRL 1,596,564
1.97%
Volume / Market Cap
0.005389104
Market Dominance
0.001392305%
Market Rank
#824

Skey Network Supply

Circulating Supply
720,381,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
BRL 296,257,780
1.64%

Fully Diluted
Market Cap

BRL 411,251,270
3.45%

Skey Network Price Yesterday

Yesterday's Low / High
BRL 0.42390042 / BRL 0.42801968
Yesterday's Open / Close
BRL 0.42390042 / BRL 0.42801968
Yesterday's Change
3.44%
Yesterday's Volume
BRL 2,037,733.8

Skey Network Price History

7d Low / 7d High
BRL 0.066559699 / BRL 0.08440712
30d Low / 30d High
BRL 0.3934877 / BRL 0.47565412
90d Low / 90d High
BRL 0.3934877 / BRL 0.4833998
52 Week Low / 52 Week High
BRL 0.3934877 / BRL 0.51548407
All Time High3월 19일, 2021 (3 years ago)
BRL 3.1
86.77%
All Time Low5월 17일, 2022 (2 years ago)
BRL 0.0398352
930.87%

Data provided by Coingecko API

SKEY to BRL converter

Skey Network
Skey NetworkSKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to BRL)

SKEYBRL by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.406285
BRL 0
BRL 0.475654
BRL 0.406285
2025. 1. 24.
BRL 0.429653
BRL 0.406285
BRL 0.444807
BRL 0.393488
2025. 1. 23.
BRL 0.44957
BRL 0.429653
BRL 0.451165
BRL 0.426875
2025. 1. 22.
BRL 0.438433
BRL 0.44957
BRL 0.4834
BRL 0.428428
2025. 1. 21.
BRL 0.417276
BRL 0.438433
BRL 0.458305
BRL 0.417276
2025. 1. 20.
BRL 0.485448
BRL 0.417276
BRL 0.485448
BRL 0.406878
2025. 1. 19.
BRL 0.484251
BRL 0.485448
BRL 0.515484
BRL 0.480698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,990
0.64%
Market CapBRL 2.08T
VolumeBRL 18.44B
2
BRL 3,342.45
1.56%
Market CapBRL 402.89B
VolumeBRL 11.44B
3
BRL 3.13
0.91%
Market CapBRL 180.5B
VolumeBRL 2.84B
5
BRL 258.18
4.43%
Market CapBRL 125.67B
VolumeBRL 5.12B
6
BRL 688.85
0.85%
Market CapBRL 100.5B
VolumeBRL 420.08M
7
BRL 0.35
1.38%
Market CapBRL 52.28B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

822
BRL 5.45
6.06%
Market CapBRL 297.39M
VolumeBRL 27.76M
821
BRL 0.00033378
3.13%
Market CapBRL 297.38M
VolumeBRL 5.34M
823
BRL 0.05
0.00%
Market CapBRL 296.34M
VolumeBRL 59.01M
825
BRL 0.43
1.05%
Market CapBRL 293.88M
VolumeBRL 5.36M
826
BRL 0.3
4.75%
Market CapBRL 293.34M
VolumeBRL 6.22M

Data provided by Coingecko API