Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
0.002824+ 2.30%
Market Cap
€2.19M
2.14%
Volume (24)
265,280
2.11%
Circulating Supply
775,451,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
€0.00282418

Price Change

€0.00006355
2.30%
24h Low / 24h High
€0.00244882 / €0.00311753

Trading Volume

€265,280
2.11%
Volume / Market Cap
0.12137567
Market Dominance
0.000064452382%
Market Rank
#2891

Skey Network Supply

Circulating Supply
775,451,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
€2,185,611
2.14%

Fully Diluted
Market Cap

€2,818,501
2.93%

Skey Network Price Yesterday

Yesterday's Low / High
€0.0027274221 / €0.0027491855
Yesterday's Open / Close
€0.0027491855 / €0.0027274221
Yesterday's Change
3.14%
Yesterday's Volume
€180,098.5

Skey Network Price History

7d Low / 7d High
€0.0029365273 / €0.0048401002
30d Low / 30d High
€0.0026684008 / €0.0027491855
90d Low / 90d High
€0.0026684008 / €0.0035577578
52 Week Low / 52 Week High
€0.0026684008 / €0.0041527673
All Time High3월 19일, 2021 (4 years ago)
€0.4683
99.39%
All Time Low11월 3일, 2025 (0 days ago)
€0.00244882
16.05%

Data provided by Coingecko API

SKEY to EUR converter

Skey Network
Skey NetworkSKEY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to EUR)

SKEYEUR by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (EUR)

Date
2025. 11. 2.
€0.002708
€0
€0.002749
€0.002668
2025. 11. 1.
€0.002811
€0.002708
€0.00282
€0.00269
2025. 10. 31.
€0.002956
€0.002811
€0.003111
€0.002806
2025. 10. 30.
€0.003439
€0.002956
€0.003558
€0.002906
2025. 10. 29.
€0.003049
€0.003439
€0.003704
€0.003014
2025. 10. 28.
€0.003619
€0.003049
€0.004153
€0.002955
2025. 10. 27.
€0.002881
€0.003619
€0.003723
€0.002881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 7 minutes and 12 seconds

Explore Our Other Products for SKEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,440
2.96%
Market Cap€2.12T
Volume€75.29B
2
3,592.73
6.71%
Market Cap€433.48B
Volume€48.09B
4
2.3
7.65%
Market Cap€138.25B
Volume€5.93B
5
989.81
8.19%
Market Cap€136.3B
Volume€3.35B
6
165.45
10.33%
Market Cap€91.22B
Volume€9.79B
10
0.17
9.56%
Market Cap€25.14B
Volume€3.43B

Data provided by Coingecko API

More Cryptocurrencies

2801
0.01
33.89%
Market Cap€2.4M
Volume€3.1M
Market Cap€2.4M
Volume€5.29M
2803
0.01
10.55%
Market Cap€2.4M
Volume€963,805
2805
0.00239283
6.26%
Market Cap€2.4M
Volume€1,562
Market Cap€2.39M
Volume€134,025
2808
0.26
5.78%
Market Cap€2.39M
Volume€5,389
2806
0.00009566
4.39%
Market Cap€2.39M
Volume€161,352
2807
0.0023868
3.13%
Market Cap€2.39M
Volume€842,957
Market Cap€2.39M
Volume€24,592
Market Cap€2.38M
Volume€3,706
2812
0.72
4.79%
Market Cap€2.38M
Volume€7,854
2811
Market Cap€2.38M
Volume€8,780
2813
0.01
7.68%
Market Cap€2.38M
Volume€333,082
2815
Market Cap€2.37M
Volume€69,414
2819
0.00002206
0.09%
Market Cap€2.37M
Volume€217,514
2822
0.13
3.20%
Market Cap€2.37M
Volume€9,269
2817
0.85
3.56%
Market Cap€2.37M
Volume€642
2820
0
6.40%
Market Cap€2.37M
Volume€65,377
2821
0.79
4.42%
Market Cap€2.37M
Volume€42,667
2814
0.00460969
0.50%
Market Cap€2.37M
Volume€68,540
2818
0.00087286
1.36%
Market Cap€2.37M
Volume€77,429
2833
0.00086851
8.15%
Market Cap€2.36M
Volume€15.79M
2825
0.00430088
0.08%
Market Cap€2.36M
Volume€139
2824
0.01
18.81%
Market Cap€2.35M
Volume€55,918
2826
0.01
12.68%
Market Cap€2.35M
Volume€6,457
2823
0.00177866
10.66%
Market Cap€2.35M
Volume€117,554
2827
0.00312982
4.64%
Market Cap€2.35M
Volume€321,918
2816
0.01
29.37%
Market Cap€2.34M
Volume€89,159
2828
0.00234015
12.75%
Market Cap€2.34M
Volume€513,239
2831
0.02
5.44%
Market Cap€2.34M
Volume€104,878
2830
1.01
0.24%
Market Cap€2.34M
Volume€4,344
2832
1.87
17.95%
Market Cap€2.33M
Volume€1.27M
2834
Market Cap€2.33M
Volume€19,422
2835
0.00292323
7.62%
Market Cap€2.33M
Volume€26,076
2836
Market Cap€2.33M
Volume€4
2837
0.37
8.41%
Market Cap€2.32M
Volume€27,231
2838
0.00006644
13.82%
Market Cap€2.31M
Volume€32,237
2839
0.03
13.97%
Market Cap€2.31M
Volume€341,869
Market Cap€2.31M
Volume€149
2843
Market Cap€2.31M
Volume€12
2841
0.19
10.11%
Market Cap€2.31M
Volume€1,927
2844
0.01
3.37%
Market Cap€2.31M
Volume€45,906
2840
0.00232971
17.87%
Market Cap€2.31M
Volume€4,708
2829
2.31
7.40%
Market Cap€2.3M
Volume€2,548
2846
0.00231977
19.38%
Market Cap€2.3M
Volume€16,687
2845
0.00229831
30.59%
Market Cap€2.3M
Volume€221,066
2847
Market Cap€2.3M
Volume€25
2850
0.00229423
4.94%
Market Cap€2.29M
Volume€2,026
2848
0.00389264
5.58%
Market Cap€2.29M
Volume€327,644
2849
0.00228435
13.61%
Market Cap€2.28M
Volume€122,657
2851
Market Cap€2.28M
Volume€112,824
2853
324.9
0%
Market Cap€2.26M
Volume€130
2854
0.02
13.70%
Market Cap€2.28M
Volume€483,441
2860
0.02
6.73%
Market Cap€2.28M
Volume€606,887
Market Cap€2.28M
Volume€4,934
2858
0.02
10.65%
Market Cap€2.27M
Volume€620,045
Market Cap€2.27M
Volume€1.79M
2861
Market Cap€2.27M
Volume€3,363
2857
0.00457505
0.47%
Market Cap€2.27M
Volume€9,025
2863
0.01
4.71%
Market Cap€2.27M
Volume€69,917
2856
0.00000234
11.24%
Market Cap€2.27M
Volume€121,672
2862
Market Cap€2.27M
Volume€343
Market Cap€2.26M
Volume€904,597
2865
Market Cap€2.26M
Volume€5.63M
2864
0.00031447
7.64%
Market Cap€2.26M
Volume€3,942
2868
0.01
4.04%
Market Cap€2.26M
Volume€14,686
Market Cap€2.26M
Volume€422,223
2867
1.01
1.98%
Market Cap€2.26M
Volume€1,260
2870
0.00006895
7.34%
Market Cap€2.25M
Volume€10,254
Market Cap€2.25M
Volume€74,670
2876
0.01
3.67%
Market Cap€2.25M
Volume€2,523
2873
0.02
15.06%
Market Cap€2.25M
Volume€5,086
2874
0.76
5.13%
Market Cap€2.25M
Volume€15,470
2878
0.05
12.86%
Market Cap€2.25M
Volume€729,956
2875
0.09
9.58%
Market Cap€2.25M
Volume€49,740
2877
0.00216776
11.71%
Market Cap€2.24M
Volume€42,635
2879
56.3
5.35%
Market Cap€2.23M
Volume€77,269
2880
0.0000507
13.36%
Market Cap€2.23M
Volume€2M
2872
0.00222966
11.30%
Market Cap€2.23M
Volume€197,630
2881
0.01
9.23%
Market Cap€2.22M
Volume€5.65M
2882
0.01
0.93%
Market Cap€2.22M
Volume€194
2883
1.38
1.65%
Market Cap€2.22M
Volume€102,510
2884
Market Cap€2.22M
Volume€2.97M
2886
0.73
6.65%
Market Cap€2.21M
Volume€68,160
2885
0.00171689
0.90%
Market Cap€2.21M
Volume€10,591
2887
0.00244988
15.49%
Market Cap€2.21M
Volume€868,632
Market Cap€2.21M
Volume€851
2890
0.0022096
9.68%
Market Cap€2.21M
Volume€2,305
2889
0.0022075
14.83%
Market Cap€2.21M
Volume€209,715
2892
0.02
5.36%
Market Cap€2.2M
Volume€2,066
2893
0.00121259
4.55%
Market Cap€2.2M
Volume€55,599
2894
0.06
7.12%
Market Cap€2.2M
Volume€20,742
2895
0.00485849
6.39%
Market Cap€2.2M
Volume€579,439
2896
0.03
15.28%
Market Cap€2.19M
Volume€609,381
2897
Market Cap€2.18M
Volume€0
2898
0.02
0.11%
Market Cap€2.19M
Volume€4,152
2903
0.3
6.29%
Market Cap€2.19M
Volume€3,835
2899
0.1
13.50%
Market Cap€2.19M
Volume€381,120
2801
0.01
33.89%
Market Cap€2.4M
Volume€3.1M
Market Cap€2.4M
Volume€5.29M

Data provided by Coingecko API