SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
0.020268-0.49%
Market Cap
€167.73M
0.45%
Volume (24)
2,329,158
8.38%
Circulating Supply
8,275,664,300 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
€0.0202685

Price Change

€-0.00010001537
0.49%
24h Low / 24h High
€0.02019391 / €0.02124472

Trading Volume

€2,329,158
8.38%
Volume / Market Cap
0.013885996
Market Dominance
0.0069757212%
Market Rank
#356

SmarDex Supply

Circulating Supply
8,275,664,271.129 SDEX
Total Supply
9,988,831,818.431 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
€167,734,320
0.45%

Fully Diluted
Market Cap

€202,457,450
3.26%

SmarDex Price Yesterday

Yesterday's Low / High
€0.020834107 / €0.021070276
Yesterday's Open / Close
€0.021070276 / €0.020834107
Yesterday's Change
3.26%
Yesterday's Volume
€2,757,273.2

SmarDex Price History

7d Low / 7d High
€0.019460786 / €0.022884117
30d Low / 30d High
€0.018542726 / €0.021070276
90d Low / 90d High
€0.018002628 / €0.021070276
52 Week Low / 52 Week High
€0.018002628 / €0.021070276
All Time High3월 11일, 2024 (29 days ago)
€0.0241161
15.57%
All Time Low3월 20일, 2023 (1 years ago)
€0.00158395
1185.48%

Data provided by Coingecko API

SDEX to EUR converter

SmarDex
SmarDexSDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to EUR)

SDEXEUR by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (EUR)

Date
2024. 4. 8.
€0.01892
€0
€0.02107
€0.01892
2024. 4. 7.
€0.018649
€0.01892
€0.018781
€0.018522
2024. 4. 6.
€0.018271
€0.018649
€0.01873
€0.018271
2024. 4. 5.
€0.018479
€0.018271
€0.018587
€0.018003
2024. 4. 4.
€0.018263
€0.018479
€0.01883
€0.018045
2024. 4. 3.
€0.018413
€0.018263
€0.018707
€0.018074
2024. 4. 2.
€0.019456
€0.018413
€0.019456
€0.018274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,537
4.32%
Market Cap€1.35T
Volume€27.96B
2
3,476.83
4.76%
Market Cap€418.54B
Volume€17.89B
4
575.03
2.25%
Market Cap€88.58B
Volume€1.64B
6
0.61
0.84%
Market Cap€33.84B
Volume€2.33B
11
0.6
2.30%
Market Cap€21.11B
Volume€489.79M
622
1
0.27%
Market Cap€70.57M
Volume€683,207

Data provided by Coingecko API

More Cryptocurrencies

352
1.41
9.77%
Market Cap€168.91M
Volume€3.68M
354
0.00176791
3.33%
Market Cap€168.87M
Volume€21.18M
353
Market Cap€168.8M
Volume€78.01M
357
0.01
0.24%
Market Cap€167.6M
Volume€653,276
355
22.66
6.46%
Market Cap€166.64M
Volume€1.55M

Data provided by Coingecko API