SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
$0.000467 -0.24%
Market Cap
$4.58M
0.24%
Volume (24)
$12,563
2.12%
Circulating Supply
9,808,622,100 SDEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
$0.00046679

Price Change

$-0.0000011018059
0.24%
24h Low / 24h High
$0.00046608 / $0.00046945

Trading Volume

$12,563.33
2.12%
Volume / Market Cap
0.0027439551
Market Dominance
0.0001700558%
Market Rank
#1717

SMARDEX Supply

Circulating Supply
9,808,622,085.664 SDEX
Total Supply
9,865,778,434.862 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
$4,578,548
0.24%

Fully Diluted
Market Cap

$4,605,228
0.02%

SMARDEX Price Yesterday

Yesterday's Low / High
$0.00046689899 / $0.00046690403
Yesterday's Open / Close
$0.00046690403 / $0.00046689899
Yesterday's Change
0.02%
Yesterday's Volume
$14,181.613

SMARDEX Price History

7d Low / 7d High
$0.00046129761 / $0.00047449956
30d Low / 30d High
$0.00046129761 / $0.00046894122
90d Low / 90d High
$0.00046129761 / $0.00047200449
52 Week Low / 52 Week High
$0.00046129761 / $0.00047449956
All Time HighMar 11, 2024 (2 years ago)
$0.02634045
98.23%
All Time LowJul 7, 2026 (2 months ago)
$0.00038112
22.48%

Data provided by Coingecko API

SDEX to USD converter

SMARDEX
SMARDEXSDEX
USD
USDUSD

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to USD)

SDEXUSD by TradingView

SMARDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000432
SDEX/USDT
$0.000675
$6,409
Recently

SMARDEX Historical Price Data (USD)

Date
9/7/2026
$0.000462
$0.000467
$0.000469
$0.000461
9/6/2026
$0.00047
$0.000462
$0.00047
$0.000466
9/5/2026
$0.00047
$0.00047
$0.00047
$0.000468
9/4/2026
$0.000472
$0.00047
$0.000472
$0.000468
9/3/2026
$0.000471
$0.000472
$0.000474
$0.00047
9/2/2026
$0.000472
$0.000471
$0.000473
$0.000468
9/1/2026
$0.000473
$0.000472
$0.000473
$0.000472

Data provided by Coingecko API

SDEX Price Live Data

The live price of SDEX is $ 0.000467 per (SDEX/USD) today with a current market cap of 4.58M USD. 24-hour trading volume is $ 12,563 USD. SDEX to USD price is updated in real-time. SMARDEX is -0.24% in the last 24 hours. It has a circulating supply of $ 9,808,622,100 SDEX.

SMARDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 22 minutes and 48 seconds

Explore Our Other Products for SDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

1615
$0.01
1.49%
Market Cap$5.39M
Volume$246,133
1616
$0.13
0.09%
Market Cap$5.37M
Volume$4,851
1617
$0.05
38.16%
Market Cap$5.37M
Volume$1,230
1618
$0.01
1.91%
Market Cap$5.36M
Volume$436,121
1619
$0.02
2.45%
Market Cap$5.35M
Volume$4.36M
1620
Market Cap$5.35M
Volume$2,849
1621
Market Cap$5.34M
Volume$38,302
1622
$1.1
7.60%
Market Cap$5.33M
Volume$227,368
Market Cap$5.32M
Volume$17
1623
Market Cap$5.32M
Volume$2,705
1624
$0.47
2.74%
Market Cap$5.31M
Volume$3.96M
1625
$0.0005311
6.27%
Market Cap$5.31M
Volume$4,304
1626
$0.01
0.38%
Market Cap$5.3M
Volume$4,888
1627
Market Cap$5.3M
Volume$7,793
1628
Market Cap$5.29M
Volume$194,172
1629
$0.00012124
2.51%
Market Cap$5.29M
Volume$1,695
1631
$0.00058621
7.27%
Market Cap$5.29M
Volume$228,264
1630
Market Cap$5.29M
Volume$123,036
Market Cap$5.27M
Volume$46
1633
Market Cap$5.27M
Volume$7,328
Market Cap$5.26M
Volume$5.07M
Market Cap$5.26M
Volume$0
1636
$0.01
6.37%
Market Cap$5.24M
Volume$68,113
1637
$0.01
0.97%
Market Cap$5.24M
Volume$82,711
1638
$0.01
1.28%
Market Cap$5.22M
Volume$35,060
1639
$0.01
0.24%
Market Cap$5.22M
Volume$1,913
1644
$0.00380796
0%
Market Cap$5.21M
Volume$2
1640
$1.08
11.52%
Market Cap$5.2M
Volume$580,733
Market Cap$5.19M
Volume$5,567
Market Cap$5.18M
Volume$1.27M
1644
$0.07
32.17%
Market Cap$5.17M
Volume$1.27M
1646
$0.00000001
1.65%
Market Cap$5.15M
Volume$4,763
Market Cap$5.14M
Volume$278,338
1649
$0.51
0.87%
Market Cap$5.14M
Volume$25,080
1647
$0.01
3.96%
Market Cap$5.14M
Volume$228,183
1650
Market Cap$5.13M
Volume$784,475
1651
Market Cap$5.11M
Volume$4.43M
1652
Market Cap$5.11M
Volume$529,545
1653
$0.00175439
2.35%
Market Cap$5.09M
Volume$7.3M
1654
Market Cap$5.09M
Volume$404,849
1655
$0.01
0.87%
Market Cap$5.08M
Volume$105,325
1656
Market Cap$5.07M
Volume$6,931
1657
$0.00000001
14.05%
Market Cap$5.06M
Volume$52,709
1658
Market Cap$5.06M
Volume$2.13M
1659
$2.02
1.50%
Market Cap$5.04M
Volume$47,583
1672
$0.00054974
3.58%
Market Cap$5.03M
Volume$400,054
1660
$0.00377726
0.39%
Market Cap$5.02M
Volume$5,049
Market Cap$5.01M
Volume$56,709
1663
$0.01
0.26%
Market Cap$5.01M
Volume$31,248
Market Cap$5.01M
Volume$0
1665
$0.00045101
4.37%
Market Cap$4.98M
Volume$430,348
1666
Market Cap$4.98M
Volume$2.78M
1667
$0.02
19.99%
Market Cap$4.97M
Volume$721,251
Market Cap$4.97M
Volume$1.68M
1669
$0.97
6.14%
Market Cap$4.96M
Volume$116,752
1670
$0.0000175
3.73%
Market Cap$4.96M
Volume$165,296
1671
$0.01
0.63%
Market Cap$4.95M
Volume$1.26M
1673
$0.00010352
8.59%
Market Cap$4.95M
Volume$2,634
1674
$0.00492806
1.78%
Market Cap$4.91M
Volume$610,418
1675
Market Cap$4.9M
Volume$24,297
1676
$4.9
1.23%
Market Cap$4.9M
Volume$8,017
1677
$0.02
35.68%
Market Cap$4.89M
Volume$36,039
1655
Market Cap$4.89M
Volume$3
Market Cap$4.88M
Volume$480,466
Market Cap$4.87M
Volume$302,062
1680
$0.00211676
0.24%
Market Cap$4.87M
Volume$131,256
1682
$0.00480818
0.97%
Market Cap$4.87M
Volume$50,680
1681
$0.95
3.14%
Market Cap$4.87M
Volume$394,006
1683
$0.06
1.49%
Market Cap$4.86M
Volume$996
1684
$0.00098991
0.13%
Market Cap$4.84M
Volume$60,086
Market Cap$4.84M
Volume$60,643
1686
$60.35
7.39%
Market Cap$4.83M
Volume$54,254
1687
Market Cap$4.81M
Volume$87
1688
$0.0005613
5.66%
Market Cap$4.79M
Volume$3,564
1689
Market Cap$4.78M
Volume$903
1690
$0.00219777
5.98%
Market Cap$4.77M
Volume$1.13M
Market Cap$4.77M
Volume$17,404
Market Cap$4.76M
Volume$478
1693
$0.00489769
0.11%
Market Cap$4.75M
Volume$9,172
1694
$0.01
0.81%
Market Cap$4.75M
Volume$3.45M
Market Cap$4.74M
Volume$1,115
1695
$0.01
3.45%
Market Cap$4.74M
Volume$2,522
1696
$1
0.12%
Market Cap$4.72M
Volume$5,455
1697
Market Cap$4.72M
Volume$3
1698
$0.11
3.87%
Market Cap$4.72M
Volume$8,052
1699
$1.1
6.66%
Market Cap$4.7M
Volume$12,728
1700
Market Cap$4.68M
Volume$4.06M
1701
$0.05
8.24%
Market Cap$4.68M
Volume$1,112
1702
$0.78
6.46%
Market Cap$4.67M
Volume$4,951
1703
$0.02
2.45%
Market Cap$4.67M
Volume$9,009
1704
$0.00467231
5.67%
Market Cap$4.67M
Volume$2,524
1705
$0.00007404
2.56%
Market Cap$4.66M
Volume$563,260
1706
Market Cap$4.66M
Volume$73,719
Market Cap$4.66M
Volume$2.17M
Market Cap$4.65M
Volume$22,131
1709
$0.00000525
2.76%
Market Cap$4.65M
Volume$109,548
1615
$0.01
1.49%
Market Cap$5.39M
Volume$246,133
1616
$0.13
0.09%
Market Cap$5.37M
Volume$4,851

Data provided by Coingecko API