SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
$0.000415 -1.30%
Market Cap
$4.07M
1.30%
Volume (24)
$6,202
0.17%
Circulating Supply
9,811,158,800 SDEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
$0.00041485

Price Change

$-0.0000054834152
1.30%
24h Low / 24h High
$0.00041484 / $0.00042356

Trading Volume

$6,202.4
0.17%
Volume / Market Cap
0.0015238589
Market Dominance
0.00013981236%
Market Rank
#1863

SMARDEX Supply

Circulating Supply
9,811,158,810.347 SDEX
Total Supply
9,865,760,280.448 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
$4,070,193
1.30%

Fully Diluted
Market Cap

$4,092,845
0.50%

SMARDEX Price Yesterday

Yesterday's Low / High
$0.00041655375 / $0.00041735918
Yesterday's Open / Close
$0.00041655375 / $0.00041735918
Yesterday's Change
0.51%
Yesterday's Volume
$10,636.583

SMARDEX Price History

7d Low / 7d High
$0.00041498463 / $0.00042883564
30d Low / 30d High
$0.00041577493 / $0.000424117
90d Low / 90d High
$0.00041577493 / $0.00042596871
52 Week Low / 52 Week High
$0.00041577493 / $0.00042883564
All Time HighMar 11, 2024 (2 years ago)
$0.02634045
98.43%
All Time LowJul 7, 2026 (3 months ago)
$0.00038112
8.85%

Data provided by Coingecko API

SDEX to USD converter

SMARDEX
SMARDEXSDEX
USD
USDUSD

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to USD)

SDEXUSD by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (USD)

Date
10/9/2026
$0.000423
$0.000417
$0.000424
$0.000416
10/8/2026
$0.000425
$0.000423
$0.000425
$0.000416
10/7/2026
$0.000425
$0.000425
$0.000426
$0.000424
10/6/2026
$0.000425
$0.000425
$0.000426
$0.000425
10/5/2026
$0.000424
$0.000425
$0.000426
$0.000423
10/4/2026
$0.000427
$0.000424
$0.000429
$0.000423
10/3/2026
$0.000427
$0.000427
$0.000429
$0.000417

Data provided by Coingecko API

SDEX Price Live Data

The live price of SDEX is $ 0.000415 per (SDEX/USD) today with a current market cap of 4.07M USD. 24-hour trading volume is $ 6,202 USD. SDEX to USD price is updated in real-time. SMARDEX is -1.30% in the last 24 hours. It has a circulating supply of $ 9,811,158,800 SDEX.

SMARDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 31 minutes and 34 seconds

Explore Our Other Products for SDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

1727
$0.00490768
29.88%
Market Cap$4.91M
Volume$544,125
1729
$0.00076344
0.16%
Market Cap$4.9M
Volume$14,428
Market Cap$4.89M
Volume$1.86M
1732
$0.00007224
4.36%
Market Cap$4.88M
Volume$507,160
1733
$0.00054258
2.36%
Market Cap$4.88M
Volume$121,244
1735
$0.02
0.00%
Market Cap$4.88M
Volume$37,780
1736
$0.00487365
2.71%
Market Cap$4.87M
Volume$8,566
1737
$0.49
9.44%
Market Cap$4.87M
Volume$8,809
1734
$0.00486973
3.88%
Market Cap$4.87M
Volume$28,772
1738
$0.00001157
4.72%
Market Cap$4.87M
Volume$169,889
1739
$0.41
0.03%
Market Cap$4.87M
Volume$676
1731
$0.00486666
4.80%
Market Cap$4.86M
Volume$2.45M
1741
$0.03
3.36%
Market Cap$4.86M
Volume$62,152
1740
$0.00183481
3.10%
Market Cap$4.86M
Volume$86,748
1742
$0.01
7.40%
Market Cap$4.85M
Volume$19,685
1743
$0.00162019
3.89%
Market Cap$4.85M
Volume$10,272
1745
$0.03
3.22%
Market Cap$4.82M
Volume$3.86M
1744
$0.01
1.47%
Market Cap$4.81M
Volume$1.7M
1746
$0.00001422
1.64%
Market Cap$4.81M
Volume$164,316
1747
$0.00006012
0.13%
Market Cap$4.8M
Volume$381,386
1749
$0.01
1.15%
Market Cap$4.8M
Volume$4
1748
$0.004844
10.87%
Market Cap$4.8M
Volume$2.02M
1751
Market Cap$4.78M
Volume$2,940
1750
$0.2
2.18%
Market Cap$4.77M
Volume$1.36M
1753
$0.26
0.62%
Market Cap$4.77M
Volume$1.06M
1752
$0.01
0.65%
Market Cap$4.77M
Volume$106
1754
$0.01
1.38%
Market Cap$4.76M
Volume$1.61M
1756
$0.002069
0.69%
Market Cap$4.76M
Volume$124,848
1758
$0.01
1.49%
Market Cap$4.76M
Volume$95,830
1757
Market Cap$4.75M
Volume$190,345
1759
Market Cap$4.74M
Volume$750
1760
$0.00471698
0.71%
Market Cap$4.72M
Volume$221,008
1761
$1
0.32%
Market Cap$4.71M
Volume$6,605
Market Cap$4.7M
Volume$1.69M
1763
$0.76
2.77%
Market Cap$4.7M
Volume$6,250
1766
$0.3
7.37%
Market Cap$4.7M
Volume$57,010
1765
$0.00000644
0.35%
Market Cap$4.69M
Volume$141,932
1764
$0.00046881
1.39%
Market Cap$4.69M
Volume$32,235
$7.2
0%
Market Cap$4.68M
Volume$342
1767
$0.00389763
1.21%
Market Cap$4.68M
Volume$77,848
1768
$0.01
4.28%
Market Cap$4.67M
Volume$507,922
1769
$0.01
0.41%
Market Cap$4.65M
Volume$8,567
Market Cap$4.63M
Volume$2.54M
1770
$4.87
2.49%
Market Cap$4.61M
Volume$13,100
1772
$0.00461177
0%
Market Cap$4.61M
Volume$11
Market Cap$4.61M
Volume$3,928
1774
$140.86
1.99%
Market Cap$4.61M
Volume$701
1775
$1.73
0.06%
Market Cap$4.6M
Volume$67,957
1777
Market Cap$4.6M
Volume$6,983
Market Cap$4.6M
Volume$20,416
Market Cap$4.6M
Volume$11
Market Cap$4.56M
Volume$3.48M
1781
$0.00455367
1.49%
Market Cap$4.55M
Volume$52,616
1797
Market Cap$4.54M
Volume$991,928
1782
$0.01
1.38%
Market Cap$4.54M
Volume$1.31M
1783
$0.01
0.84%
Market Cap$4.53M
Volume$148,011
1784
Market Cap$4.52M
Volume$4,335
Market Cap$4.52M
Volume$61
Market Cap$4.52M
Volume$10,956
1786
$0.01
0.09%
Market Cap$4.51M
Volume$174,329
1787
$1.38
1.89%
Market Cap$4.51M
Volume$108,551
1791
$0.12
0.32%
Market Cap$4.51M
Volume$23,840
Market Cap$4.51M
Volume$2.49M
Market Cap$4.5M
Volume$1.73M
Market Cap$4.5M
Volume$1.33M
1788
$0.01
0.03%
Market Cap$4.5M
Volume$9,977
1794
$0.00010231
38.61%
Market Cap$4.48M
Volume$98
1795
$0.9
2.07%
Market Cap$4.47M
Volume$78,333
Market Cap$4.47M
Volume$38,458
1798
$1.18
1.26%
Market Cap$4.47M
Volume$22,768
1799
$0.00006292
17.85%
Market Cap$4.47M
Volume$172,741
1800
$0.00445708
22.65%
Market Cap$4.46M
Volume$112,221
1802
$0.52
0.01%
Market Cap$4.44M
Volume$450
1801
$0.00060152
0.85%
Market Cap$4.44M
Volume$294,970
Market Cap$4.44M
Volume$0
1804
Market Cap$4.43M
Volume$382,204
$0.28
0%
Market Cap$4.43M
Volume$28
Market Cap$4.42M
Volume$20,679
1806
$0.02
0.85%
Market Cap$4.4M
Volume$1,781
1807
$0.17
1.03%
Market Cap$4.39M
Volume$159,274
1809
$608.26
3.70%
Market Cap$4.37M
Volume$164,576
1808
$0.85
1.52%
Market Cap$4.37M
Volume$50,190
1811
Market Cap$4.37M
Volume$25,264
1810
$0.84
2.28%
Market Cap$4.37M
Volume$4,667
1812
$0.00000008
0.20%
Market Cap$4.37M
Volume$184
1814
$0.68
0.22%
Market Cap$4.36M
Volume$122,964
1821
$0.01
14.45%
Market Cap$4.35M
Volume$1.82M
1815
Market Cap$4.35M
Volume$10,609
1816
$0.0044361
0.14%
Market Cap$4.35M
Volume$2.56M
1817
Market Cap$4.34M
Volume$18
1818
$0.89
3.32%
Market Cap$4.33M
Volume$54,998
1819
$0.06
4.56%
Market Cap$4.33M
Volume$226
Market Cap$4.32M
Volume$1.84M
1822
$26.28
2.78%
Market Cap$4.31M
Volume$21,752
1727
$0.00490768
29.88%
Market Cap$4.91M
Volume$544,125
1729
$0.00076344
0.16%
Market Cap$4.9M
Volume$14,428

Data provided by Coingecko API