SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
$0.000469 -0.21%
Market Cap
$4.6M
0.21%
Volume (24)
$22,771
76.42%
Circulating Supply
9,808,468,000 SDEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
$0.00046876

Price Change

$-0.0000010050063
0.21%
24h Low / 24h High
$0.00046086 / $0.00047022

Trading Volume

$22,771
76.42%
Volume / Market Cap
0.0049525235
Market Dominance
0.00017077301%
Market Rank
#1726

SMARDEX Supply

Circulating Supply
9,808,468,043.462 SDEX
Total Supply
9,865,778,434.862 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
$4,597,858
0.21%

Fully Diluted
Market Cap

$4,624,724
0.94%

SMARDEX Price Yesterday

Yesterday's Low / High
$0.0004617884 / $0.00046701854
Yesterday's Open / Close
$0.0004617884 / $0.00046701854
Yesterday's Change
0.94%
Yesterday's Volume
$5,596.3098

SMARDEX Price History

7d Low / 7d High
$0.00046129761 / $0.00047587021
30d Low / 30d High
$0.0004617884 / $0.00046999229
90d Low / 90d High
$0.0004617884 / $0.00047449956
52 Week Low / 52 Week High
$0.0004617884 / $0.00047689553
All Time HighMar 11, 2024 (2 years ago)
$0.02634045
98.22%
All Time LowJul 7, 2026 (2 months ago)
$0.00038112
23.00%

Data provided by Coingecko API

SDEX to USD converter

SMARDEX
SMARDEXSDEX
USD
USDUSD

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to USD)

SDEXUSD by TradingView

SMARDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000432
SDEX/USDT
$0.000675
$6,409
Recently

SMARDEX Historical Price Data (USD)

Date
9/6/2026
$0.00047
$0.000462
$0.00047
$0.000466
9/5/2026
$0.00047
$0.00047
$0.00047
$0.000468
9/4/2026
$0.000472
$0.00047
$0.000472
$0.000468
9/3/2026
$0.000471
$0.000472
$0.000474
$0.00047
9/2/2026
$0.000472
$0.000471
$0.000473
$0.000468
9/1/2026
$0.000473
$0.000472
$0.000473
$0.000472
8/31/2026
$0.000476
$0.000473
$0.000477
$0.000473

Data provided by Coingecko API

SDEX Price Live Data

The live price of SDEX is $ 0.000469 per (SDEX/USD) today with a current market cap of 4.6M USD. 24-hour trading volume is $ 22,771 USD. SDEX to USD price is updated in real-time. SMARDEX is -0.21% in the last 24 hours. It has a circulating supply of $ 9,808,468,000 SDEX.

SMARDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 23 minutes and 16 seconds

Explore Our Other Products for SDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,414
0.68%
Market Cap$1.59T
Volume$22.68B
2
$2,489.77
0.51%
Market Cap$303.79B
Volume$11.23B
4
$745.09
1.65%
Market Cap$99.22B
Volume$1.06B
5
$1.4
1.33%
Market Cap$87.98B
Volume$1.85B
7
$105.04
1.41%
Market Cap$61.57B
Volume$3.5B
11
$0.09
0.04%
Market Cap$14.03B
Volume$789.73M

Data provided by Coingecko API

More Cryptocurrencies

1618
$0.01
0.99%
Market Cap$5.47M
Volume$72,814
1619
$0.00054577
2.71%
Market Cap$5.46M
Volume$174
1620
Market Cap$5.45M
Volume$200,702
1621
$0.00454209
0.13%
Market Cap$5.45M
Volume$26,947
1622
$2.15
0.92%
Market Cap$5.45M
Volume$155,611
1623
Market Cap$5.44M
Volume$124,365
1624
Market Cap$5.44M
Volume$4,947
Market Cap$5.43M
Volume$2.68M
Market Cap$5.42M
Volume$1.67M
1625
$0.01
1.33%
Market Cap$5.42M
Volume$157,990
Market Cap$5.38M
Volume$801,044
1629
$0.13
0.08%
Market Cap$5.38M
Volume$7,822
1630
$0.00012303
2.09%
Market Cap$5.37M
Volume$2,474
1631
$0.01
4.84%
Market Cap$5.36M
Volume$858,155
Market Cap$5.36M
Volume$19,602
1633
Market Cap$5.33M
Volume$4,589
1634
Market Cap$5.32M
Volume$32,484
1635
Market Cap$5.32M
Volume$17
1636
$0.01
1.78%
Market Cap$5.29M
Volume$213,206
1637
$0.01
0.34%
Market Cap$5.28M
Volume$430,141
1638
$0.01
0.03%
Market Cap$5.27M
Volume$874
Market Cap$5.27M
Volume$145
1640
$0.01
0.48%
Market Cap$5.26M
Volume$307,010
1641
Market Cap$5.26M
Volume$420,531
1642
$0.00058441
0.35%
Market Cap$5.26M
Volume$15,198
Market Cap$5.26M
Volume$0
1644
$0.01
0.46%
Market Cap$5.25M
Volume$34,328
1645
$0.46
0.87%
Market Cap$5.22M
Volume$937,395
1647
$0.00380871
0%
Market Cap$5.21M
Volume$2
1648
Market Cap$5.21M
Volume$4,481
1649
$0.00000001
0.66%
Market Cap$5.18M
Volume$16,642
1650
$0.01
3.20%
Market Cap$5.17M
Volume$2,963
1646
$0.00262968
3.48%
Market Cap$5.17M
Volume$78,535
1651
$0.00178276
2.18%
Market Cap$5.17M
Volume$10.12M
1652
Market Cap$5.16M
Volume$7,463
Market Cap$5.16M
Volume$1.36M
1654
Market Cap$5.16M
Volume$4.31M
1657
Market Cap$5.15M
Volume$429,188
1658
$0.51
6.05%
Market Cap$5.15M
Volume$18,482
1659
$0.01
1.47%
Market Cap$5.15M
Volume$109,269
1660
Market Cap$5.12M
Volume$9,899
1661
Market Cap$5.11M
Volume$532,954
Market Cap$5.11M
Volume$1.79M
1663
$2.06
0.08%
Market Cap$5.11M
Volume$83,852
1664
$0.00056368
5.32%
Market Cap$5.09M
Volume$148,074
1665
$0.01
0.25%
Market Cap$5.09M
Volume$9,126
1666
Market Cap$5.06M
Volume$4,105
1667
$0.00001785
4.49%
Market Cap$5.06M
Volume$190,190
1669
Market Cap$5.05M
Volume$344,675
1670
$0.01
12.01%
Market Cap$5.04M
Volume$376,273
1673
$0.01
0.01%
Market Cap$5.04M
Volume$26,952
1672
$0.01
33.03%
Market Cap$5.03M
Volume$424,895
Market Cap$5.02M
Volume$57,609
1668
$0.00036347
2.14%
Market Cap$5.02M
Volume$79,742
Market Cap$5.01M
Volume$1.55M
1677
$0.00498125
3.41%
Market Cap$4.98M
Volume$232,981
1678
$0.00374511
0.93%
Market Cap$4.97M
Volume$2,882
1679
$0.01
38.77%
Market Cap$4.96M
Volume$1.58M
1671
$0.01
35.40%
Market Cap$4.96M
Volume$2.71M
1680
$0.01
6.28%
Market Cap$4.94M
Volume$1.15M
1680
$0.06
2.82%
Market Cap$4.93M
Volume$1,106
1681
$0.00487131
0.46%
Market Cap$4.93M
Volume$43,882
1682
$0.97
11.81%
Market Cap$4.92M
Volume$150,434
1698
Market Cap$4.92M
Volume$830,174
1683
$0.05
1.00%
Market Cap$4.92M
Volume$130
1684
$0.00057576
2.94%
Market Cap$4.91M
Volume$2,851
1685
$0.0049196
1.20%
Market Cap$4.91M
Volume$611,331
1691
$4.89
0.01%
Market Cap$4.89M
Volume$8,006
1655
Market Cap$4.89M
Volume$3
1687
$1.14
7.91%
Market Cap$4.88M
Volume$3,225
1688
$0.00211947
0.02%
Market Cap$4.87M
Volume$116,081
1689
$0.13
3.51%
Market Cap$4.87M
Volume$23,118
1690
$0.0048637
1.97%
Market Cap$4.86M
Volume$972
1692
Market Cap$4.85M
Volume$26,205
1693
$0.12
9.34%
Market Cap$4.85M
Volume$16,548
1686
Market Cap$4.85M
Volume$11.38M
1694
$0.00099003
0.07%
Market Cap$4.84M
Volume$63,203
1695
$1.48
7.66%
Market Cap$4.84M
Volume$1.04M
Market Cap$4.84M
Volume$425,256
1697
$0.81
8.30%
Market Cap$4.83M
Volume$3,660
1699
Market Cap$4.81M
Volume$79
1700
$0.00481401
2.48%
Market Cap$4.8M
Volume$1.2M
Market Cap$4.79M
Volume$86,686
Market Cap$4.78M
Volume$532
1703
Market Cap$4.78M
Volume$3.52M
1704
$0.00491805
4.42%
Market Cap$4.77M
Volume$18,019
1705
Market Cap$4.76M
Volume$353
1706
Market Cap$4.76M
Volume$19,172
Market Cap$4.76M
Volume$1,416
1708
$0.00042979
1.23%
Market Cap$4.75M
Volume$15,377
1709
$0.00470093
14.97%
Market Cap$4.75M
Volume$82
1710
$0.01
1.03%
Market Cap$4.75M
Volume$3.84M
1711
$0.01
16.68%
Market Cap$4.73M
Volume$72,680
1712
$1
0.14%
Market Cap$4.72M
Volume$2,013
1713
$0.00007455
5.63%
Market Cap$4.7M
Volume$832,884
1714
Market Cap$4.7M
Volume$49,028
1618
$0.01
0.99%
Market Cap$5.47M
Volume$72,814
1619
$0.00054577
2.71%
Market Cap$5.46M
Volume$174

Data provided by Coingecko API