Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
0.000132+ 2.73%
Market Cap
€133,158
4.05%
Volume (24)
816
0.33%
Circulating Supply
999,794,260 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
€0.00013245

Price Change

€0.00000352
2.73%
24h Low / 24h High
€0.00012757 / €0.00013418

Trading Volume

€815.74
0.33%
Volume / Market Cap
0.0061261058
Market Dominance
0.0000039022019%
Market Rank
#6397

Smiling Dolphin Supply

Circulating Supply
999,794,262.447 MIHARU
Total Supply
999,794,262.447 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
€133,158
4.05%

Fully Diluted
Market Cap

€133,158
2.91%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
€0.00012920852 / €0.00012964123
Yesterday's Open / Close
€0.00012964123 / €0.00012920852
Yesterday's Change
2.34%
Yesterday's Volume
€499.07643

Smiling Dolphin Price History

7d Low / 7d High
€0.00014918753 / €0.00020389775
30d Low / 30d High
€0.00012872094 / €0.00013630608
90d Low / 90d High
€0.00012872094 / €0.00015547329
52 Week Low / 52 Week High
€0.00012872094 / €0.00017364116
All Time High10월 11일, 2024 (9 months ago)
€0.01450897
99.09%
All Time Low4월 11일, 2025 (3 months ago)
€0.0000676
96.03%

Data provided by Coingecko API

MIHARU to EUR converter

Smiling Dolphin
Smiling DolphinMIHARU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to EUR)

MIHARUEUR by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (EUR)

Date
2025. 8. 2.
€0.000133
€0
€0.000135
€0.000129
2025. 8. 1.
€0.000147
€0.000133
€0.000147
€0.000132
2025. 7. 31.
€0.000152
€0.000147
€0.000155
€0.000148
2025. 7. 30.
€0.000155
€0.000152
€0.000155
€0.00015
2025. 7. 29.
€0.000162
€0.000155
€0.000167
€0.000154
2025. 7. 28.
€0.000168
€0.000162
€0.000174
€0.000162
2025. 7. 27.
€0.000167
€0.000168
€0.000169
€0.000166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,361
2.01%
Market Cap€2.28T
Volume€27.13B
2
3,492.41
3.13%
Market Cap€421.48B
Volume€22.73B
3
2.91
4.86%
Market Cap€172.5B
Volume€10.56B
5
752.02
2.16%
Market Cap€104.71B
Volume€1.84B
6
161.53
2.93%
Market Cap€86.95B
Volume€3.86B
10
0.2
3.58%
Market Cap€29.92B
Volume€1.59B

Data provided by Coingecko API

More Cryptocurrencies

6394
0
2.05%
Market Cap€133,726
Volume€18
Market Cap€133,522
Volume€5,520
6396
0.01
7.93%
Market Cap€133,184
Volume€652
6398
0.00133194
8.16%
Market Cap€133,048
Volume€2,617
6399
0.00000145
9.08%
Market Cap€133,031
Volume€1,722

Data provided by Coingecko API