Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
0.000177+ 5.95%
Market Cap
€177,106
6.03%
Volume (24)
1,417
0.87%
Circulating Supply
999,774,030 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
€0.0001765

Price Change

€0.00000992
5.95%
24h Low / 24h High
€0.00016616 / €0.00017723

Trading Volume

€1,416.87
0.87%
Volume / Market Cap
0.0080001242
Market Dominance
0.000005172384%
Market Rank
#6396

Smiling Dolphin Supply

Circulating Supply
999,774,032.047 MIHARU
Total Supply
999,774,032.047 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
€177,106
6.03%

Fully Diluted
Market Cap

€177,106
1.64%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
€0.00017352299 / €0.00017503805
Yesterday's Open / Close
€0.00017503805 / €0.00017352299
Yesterday's Change
1.27%
Yesterday's Volume
€1,189.4644

Smiling Dolphin Price History

7d Low / 7d High
€0.00016784175 / €0.00020436505
30d Low / 30d High
€0.00016492655 / €0.00017503805
90d Low / 90d High
€0.00015087586 / €0.00017503805
52 Week Low / 52 Week High
€0.00014465609 / €0.00017503805
All Time High10월 11일, 2024 (10 months ago)
€0.01450897
98.78%
All Time Low4월 11일, 2025 (4 months ago)
€0.0000676
161.84%

Data provided by Coingecko API

MIHARU to EUR converter

Smiling Dolphin
Smiling DolphinMIHARU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIHARU Safely with 3Commas

Use a proven backtested strategy for MIHARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Smiling Dolphin Price Chart (MIHARU to EUR)

    MIHARUEUR by TradingView

    Smiling Dolphin Exchanges

    Instant crypto to crypto exchange coming soon!

    Smiling Dolphin Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.000165
    €0
    €0.000175
    €0.000165
    2025. 8. 27.
    €0.000159
    €0.000165
    €0.00017
    €0.000158
    2025. 8. 26.
    €0.000152
    €0.000159
    €0.000159
    €0.000152
    2025. 8. 25.
    €0.000163
    €0.000152
    €0.000169
    €0.000151
    2025. 8. 24.
    €0.000161
    €0.000163
    €0.000168
    €0.00016
    2025. 8. 23.
    €0.000158
    €0.000161
    €0.000165
    €0.000156
    2025. 8. 22.
    €0.000145
    €0.000158
    €0.000158
    €0.000145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 21 minutes and 37 seconds

    Explore Our Other Products for MIHARU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,569
    0.02%
    Market Cap€2.22T
    Volume€34.72B
    2
    4,475.61
    0.88%
    Market Cap€540.13B
    Volume€28.78B
    3
    2.95
    1.06%
    Market Cap€175.53B
    Volume€5.57B
    5
    876.26
    2.25%
    Market Cap€121.89B
    Volume€1.65B
    6
    216.45
    4.47%
    Market Cap€117.01B
    Volume€12.45B
    9
    0.22
    0.86%
    Market Cap€33.64B
    Volume€1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    6393
    0.00000045
    1.35%
    Market Cap€177,345
    Volume€189
    6389
    0.00017738
    3.25%
    Market Cap€177,291
    Volume€193
    6395
    3.38
    1.75%
    Market Cap€177,233
    Volume€475
    6397
    0.01
    25.13%
    Market Cap€176,990
    Volume€23,822
    6398
    0.22
    0%
    Market Cap€178,039
    Volume€35

    Data provided by Coingecko API