Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
GBP 0.001498 -0.88%
Market Cap
GBP 138,427
0.15%
Volume (24)
GBP 221,111
0.31%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
GBP 0.001498

Price Change

GBP -0.000013248561
0.88%
24h Low / 24h High
GBP 0.00149099 / GBP 0.00151557

Trading Volume

GBP 221,111
0.31%
Volume / Market Cap
1.5973112
Market Dominance
0.0000057983591%
Market Rank
#5506

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
GBP 138,427
0.15%

Fully Diluted
Market Cap

GBP 151,355
0.57%

Smoothy Price Yesterday

Yesterday's Low / High
GBP 0.0015045746 / GBP 0.0015052353
Yesterday's Open / Close
GBP 0.0015045746 / GBP 0.0015052353
Yesterday's Change
0.46%
Yesterday's Volume
GBP 207,275.85

Smoothy Price History

7d Low / 7d High
GBP 0.0018939496 / GBP 0.0020370059
30d Low / 30d High
GBP 0.0014968755 / GBP 0.0015117095
90d Low / 90d High
GBP 0.0014966956 / GBP 0.0015503979
52 Week Low / 52 Week High
GBP 0.0014966956 / GBP 0.0016506501
All Time High4월 27일, 2021 (3 years ago)
GBP 2.61
99.94%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00149099
0.75%

Data provided by Coingecko API

SMTY to GBP converter

Smoothy
SmoothySMTY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to GBP)

SMTYGBP by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.001507
GBP 0
GBP 0.001509
GBP 0.001497
2025. 2. 25.
GBP 0.001549
GBP 0.001507
GBP 0.001549
GBP 0.001497
2025. 2. 24.
GBP 0.001548
GBP 0.001549
GBP 0.00155
GBP 0.001541
2025. 2. 23.
GBP 0.001547
GBP 0.001548
GBP 0.00155
GBP 0.001546
2025. 2. 22.
GBP 0.001544
GBP 0.001547
GBP 0.00155
GBP 0.001544
2025. 2. 21.
GBP 0.001557
GBP 0.001544
GBP 0.00156
GBP 0.001543
2025. 2. 20.
GBP 0.00165
GBP 0.001557
GBP 0.001651
GBP 0.001551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,004
2.91%
Market CapGBP 1.7T
VolumeGBP 330.48B
2
GBP 2,351.21
4.72%
Market CapGBP 283.26B
VolumeGBP 100.9B
4
GBP 2.21
3.62%
Market CapGBP 127.67B
VolumeGBP 6.06B
5
GBP 615.9
1.47%
Market CapGBP 89.8B
VolumeGBP 1.55B
6
GBP 139.52
0.68%
Market CapGBP 69.38B
VolumeGBP 6B
8
GBP 0.207893
1.30%
Market CapGBP 30.73B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5500
GBP 0.00013784
0.01%
Market CapGBP 137,833
VolumeGBP 8,346
5502
GBP 0.03062957
27.09%
Market CapGBP 137,811
VolumeGBP 3
5504
GBP 0.0002775
0.09%
Market CapGBP 137,784
VolumeGBP 101,161
5505
GBP 0.00000014
2.76%
Market CapGBP 137,692
VolumeGBP 1
5508
GBP 0
11.89%
Market CapGBP 137,365
VolumeGBP 26,077
5513
GBP 0.00027539
5.46%
Market CapGBP 137,320
VolumeGBP 77,942
5507
GBP 0.061047
24.01%
Market CapGBP 136,921
VolumeGBP 8,220
5509
GBP 0.00023653
0.58%
Market CapGBP 136,903
VolumeGBP 146
5510
GBP 0.351161
5.84%
Market CapGBP 136,854
VolumeGBP 3,588
5511
Market CapGBP 136,795
VolumeGBP 5
5512
GBP 0.03144961
2.85%
Market CapGBP 136,670
VolumeGBP 432
5514
GBP 0.00000025
12.86%
Market CapGBP 136,367
VolumeGBP 51
5515
GBP 0.00024167
0.61%
Market CapGBP 136,210
VolumeGBP 30
5516
GBP 0.02086877
15.22%
Market CapGBP 136,223
VolumeGBP 19,662
5517
GBP 0.00001665
8.27%
Market CapGBP 136,166
VolumeGBP 14,738
5527
Market CapGBP 136,016
VolumeGBP 22,481
5520
GBP 0.00035899
1.07%
Market CapGBP 135,930
VolumeGBP 816
5519
GBP 0.00013524
7.15%
Market CapGBP 135,836
VolumeGBP 12,686
5503
GBP 0.00013582
46.12%
Market CapGBP 135,821
VolumeGBP 40,379
5521
GBP 0.001052
0%
Market CapGBP 136,761
VolumeGBP 13,801
5522
GBP 0.136149
0%
Market CapGBP 136,149
VolumeGBP 3
Market CapGBP 134,906
VolumeGBP 1,536
5524
GBP 0.237848
2.87%
Market CapGBP 135,435
VolumeGBP 48,688
5525
GBP 0.00013537
4.21%
Market CapGBP 135,333
VolumeGBP 8,720
5526
GBP 0.00068144
0%
Market CapGBP 136,288
VolumeGBP 33
Market CapGBP 134,862
VolumeGBP 54,667
5529
GBP 0.00007116
0%
Market CapGBP 135,203
VolumeGBP 16
5530
GBP 0.00003922
1.15%
Market CapGBP 134,881
VolumeGBP 57
5528
GBP 0.00001349
0.47%
Market CapGBP 134,639
VolumeGBP 389
5535
GBP 0.00013402
1.77%
Market CapGBP 134,322
VolumeGBP 166,494
5531
GBP 0.01379374
0%
Market CapGBP 135,204
VolumeGBP 2
5532
GBP 0
0.16%
Market CapGBP 133,857
VolumeGBP 9,795
5533
GBP 3.93
3.89%
Market CapGBP 133,850
VolumeGBP 1,777
5536
GBP 0.128579
18.72%
Market CapGBP 133,723
VolumeGBP 745
5534
GBP 0.242565
4.82%
Market CapGBP 133,690
VolumeGBP 114
5537
GBP 0.00997943
0%
Market CapGBP 137,520
VolumeGBP 3,066
5538
GBP 0.00013396
2.61%
Market CapGBP 133,469
VolumeGBP 1,358
5539
GBP 0.00005531
4.29%
Market CapGBP 133,425
VolumeGBP 11
5543
GBP 0.265263
1.66%
Market CapGBP 133,297
VolumeGBP 1,079
5542
GBP 0.1444
2.38%
Market CapGBP 133,055
VolumeGBP 809
5551
GBP 0.00013233
1.42%
Market CapGBP 132,989
VolumeGBP 112,617
5544
GBP 0.00015391
0.49%
Market CapGBP 132,672
VolumeGBP 947
5541
GBP 0.00013264
7.00%
Market CapGBP 132,645
VolumeGBP 728
5546
GBP 0.00000034
4.02%
Market CapGBP 132,273
VolumeGBP 473
5545
GBP 0.00013219
3.16%
Market CapGBP 132,174
VolumeGBP 811
5547
GBP 0.00068031
0%
Market CapGBP 132,661
VolumeGBP 1
5548
GBP 0.00132288
1.29%
Market CapGBP 132,036
VolumeGBP 5,341
5549
GBP 0.00016496
0.27%
Market CapGBP 131,972
VolumeGBP 5,300
5553
GBP 0.00023411
2.93%
Market CapGBP 131,833
VolumeGBP 423
5550
GBP 0.00602467
5.59%
Market CapGBP 131,837
VolumeGBP 362,418
5552
GBP 0.00000658
0.16%
Market CapGBP 131,743
VolumeGBP 4
5554
GBP 0.04254394
0.60%
Market CapGBP 131,680
VolumeGBP 52,595
5556
GBP 0.00048177
0%
Market CapGBP 131,881
VolumeGBP 76
5419
GBP 0.00000156
15.04%
Market CapGBP 131,434
VolumeGBP 22,561
5557
Market CapGBP 131,136
VolumeGBP 3
5555
GBP 0.00205257
5.49%
Market CapGBP 131,219
VolumeGBP 373,770
5558
GBP 0.0002399
4.06%
Market CapGBP 131,040
VolumeGBP 199
5559
GBP 0.00006686
1.70%
Market CapGBP 131,041
VolumeGBP 100
5561
GBP 0.00013252
7.99%
Market CapGBP 130,967
VolumeGBP 184
5560
GBP 0.00000017
0.28%
Market CapGBP 130,868
VolumeGBP 1,235
5562
GBP 0.329057
0.23%
Market CapGBP 130,790
VolumeGBP 449
5563
GBP 0.00013064
3.37%
Market CapGBP 130,639
VolumeGBP 203
5564
GBP 0.0000324
0.00%
Market CapGBP 130,638
VolumeGBP 150,947
5565
GBP 0.00000036
2.10%
Market CapGBP 130,462
VolumeGBP 505
5567
GBP 0.00008688
1.64%
Market CapGBP 130,418
VolumeGBP 1,023
5566
Market CapGBP 130,374
VolumeGBP 253
5540
GBP 0.00013026
5.76%
Market CapGBP 130,324
VolumeGBP 1,084
5568
GBP 0.00130591
0%
Market CapGBP 130,591
VolumeGBP 3
5571
GBP 0.00361064
0.20%
Market CapGBP 129,963
VolumeGBP 3,288
5569
GBP 0.00013037
0.35%
Market CapGBP 129,898
VolumeGBP 61
5570
GBP 0.00013669
5.96%
Market CapGBP 129,858
VolumeGBP 7
5572
GBP 0.00359673
4.97%
Market CapGBP 129,820
VolumeGBP 10,015
5573
GBP 0.00146009
0.65%
Market CapGBP 129,325
VolumeGBP 2
5574
GBP 0.00013184
3.32%
Market CapGBP 129,659
VolumeGBP 3
5575
GBP 0.00013946
4.33%
Market CapGBP 129,416
VolumeGBP 7
5576
GBP 0.00012947
3.89%
Market CapGBP 129,469
VolumeGBP 526
Market CapGBP 129,252
VolumeGBP 5,992
5579
GBP 0.00004995
0%
Market CapGBP 129,527
VolumeGBP 124
5577
GBP 0.01292255
4.33%
Market CapGBP 129,083
VolumeGBP 3
5578
GBP 0.00012903
0.70%
Market CapGBP 128,991
VolumeGBP 204
5580
GBP 0.00615438
1.58%
Market CapGBP 128,957
VolumeGBP 1,001
5581
GBP 0.00317376
4.37%
Market CapGBP 128,939
VolumeGBP 1
5582
GBP 0.00014027
7.89%
Market CapGBP 128,828
VolumeGBP 1,532
5583
GBP 0.00012908
0%
Market CapGBP 129,080
VolumeGBP 2
5585
GBP 0.00012913
0%
Market CapGBP 129,131
VolumeGBP 1
5586
GBP 0.00012766
4.46%
Market CapGBP 128,129
VolumeGBP 6,868
5587
GBP 0.00012796
2.17%
Market CapGBP 127,964
VolumeGBP 1,544
5588
GBP 0.00000128
3.26%
Market CapGBP 127,525
VolumeGBP 53
5589
GBP 0.00017206
12.39%
Market CapGBP 127,865
VolumeGBP 1,083
5590
GBP 1,280.89
0%
Market CapGBP 128,089
VolumeGBP 28
5593
GBP 0.00012764
3.92%
Market CapGBP 127,635
VolumeGBP 833
5596
GBP 0.000514
5.32%
Market CapGBP 127,568
VolumeGBP 9,073
5591
GBP 0.00033907
3.42%
Market CapGBP 127,446
VolumeGBP 2,535
5592
GBP 0.00012747
7.66%
Market CapGBP 127,442
VolumeGBP 1,390
5594
GBP 0.00013537
0.01%
Market CapGBP 127,345
VolumeGBP 25
5595
GBP 0.0014003
4.27%
Market CapGBP 127,288
VolumeGBP 55,448
5599
GBP 0.00459826
6.45%
Market CapGBP 127,256
VolumeGBP 1,142
5598
GBP 0.791651
2.51%
Market CapGBP 127,217
VolumeGBP 2,043
5597
GBP 0.00012707
1.04%
Market CapGBP 127,054
VolumeGBP 70
5500
GBP 0.00013784
0.01%
Market CapGBP 137,833
VolumeGBP 8,346
5502
GBP 0.03062957
27.09%
Market CapGBP 137,811
VolumeGBP 3

Data provided by Coingecko API