Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
RUB 0.164669 -0.25%
Market Cap
RUB 15.12M
0.13%
Volume (24)
RUB 22,321,551
0.05%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
RUB 0.164669

Price Change

RUB -0.00040615213
0.25%
24h Low / 24h High
RUB 0.16241 / RUB 0.166363

Trading Volume

RUB 22,321,551
0.05%
Volume / Market Cap
1.4758245
Market Dominance
0.0000058283848%
Market Rank
#5509

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
RUB 15,124,800
0.13%

Fully Diluted
Market Cap

RUB 16,537,366
0.30%

Smoothy Price Yesterday

Yesterday's Low / High
RUB 0.16487392 / RUB 0.16488378
Yesterday's Open / Close
RUB 0.16487392 / RUB 0.16488378
Yesterday's Change
0.13%
Yesterday's Volume
RUB 22,166,786

Smoothy Price History

7d Low / 7d High
RUB 0.0018939496 / RUB 0.0021104469
30d Low / 30d High
RUB 0.16401518 / RUB 0.17154852
90d Low / 90d High
RUB 0.16401518 / RUB 0.1741957
52 Week Low / 52 Week High
RUB 0.16401518 / RUB 0.19331934
All Time High4월 27일, 2021 (3 years ago)
RUB 272.09
99.94%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.16241
2.23%

Data provided by Coingecko API

SMTY to RUB converter

Smoothy
SmoothySMTY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to RUB)

SMTYRUB by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.171541
RUB 0
RUB 0.171541
RUB 0.164015
2025. 2. 24.
RUB 0.173988
RUB 0.171541
RUB 0.173988
RUB 0.171247
2025. 2. 23.
RUB 0.172814
RUB 0.173988
RUB 0.174196
RUB 0.172667
2025. 2. 22.
RUB 0.172553
RUB 0.172814
RUB 0.173203
RUB 0.172553
2025. 2. 21.
RUB 0.174913
RUB 0.172553
RUB 0.175352
RUB 0.171038
2025. 2. 20.
RUB 0.186066
RUB 0.174913
RUB 0.186157
RUB 0.173207
2025. 2. 19.
RUB 0.192888
RUB 0.186066
RUB 0.193319
RUB 0.18549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,149
0.16%
Market CapRUB 1.72T
VolumeRUB 57.42B
2
RUB 2,405.68
0.34%
Market CapRUB 289.25B
VolumeRUB 23.23B
4
RUB 2.27
2.13%
Market CapRUB 130.9B
VolumeRUB 5.78B
5
RUB 619.46
1.21%
Market CapRUB 90.21B
VolumeRUB 1.05B
6
RUB 137.64
3.96%
Market CapRUB 68.5B
VolumeRUB 4.61B
8
RUB 0.206693
0.64%
Market CapRUB 30.54B
VolumeRUB 1.8B

Data provided by Coingecko API

More Cryptocurrencies

5505
RUB 0.01512867
1.05%
Market CapRUB 15.13M
VolumeRUB 7,277
5508
RUB 0.03050816
0.48%
Market CapRUB 15.14M
VolumeRUB 11.34M
5512
RUB 0.00185052
3.45%
Market CapRUB 15.12M
VolumeRUB 1.56M
5506
RUB 0.01509814
12.19%
Market CapRUB 15.1M
VolumeRUB 298,816
5513
RUB 0.01508182
3.09%
Market CapRUB 15.09M
VolumeRUB 142,981

Data provided by Coingecko API