SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
BRL 0.019055 -4.77%
Market Cap
BRL 3.15M
4.63%
Volume (24)
BRL 17,469
0.23%
Circulating Supply
165,010,500 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
BRL 0.01905451

Price Change

BRL -0.00095356525
4.77%
24h Low / 24h High
BRL 0.01897987 / BRL 0.02018876

Trading Volume

BRL 17,469.28
0.23%
Volume / Market Cap
0.0055490251
Market Dominance
0.000014795272%
Market Rank
#4622

SYNO Finance Supply

Circulating Supply
165,010,501.792 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
BRL 3,148,171
4.63%

Fully Diluted
Market Cap

BRL 15,262,886
3.20%

SYNO Finance Price Yesterday

Yesterday's Low / High
BRL 0.019651549 / BRL 0.019768554
Yesterday's Open / Close
BRL 0.019651549 / BRL 0.019768554
Yesterday's Change
3.33%
Yesterday's Volume
BRL 15,127.949

SYNO Finance Price History

7d Low / 7d High
BRL 0.0033082082 / BRL 0.003641472
30d Low / 30d High
BRL 0.019651549 / BRL 0.020202425
90d Low / 90d High
BRL 0.019651549 / BRL 0.02130954
52 Week Low / 52 Week High
BRL 0.019651549 / BRL 0.022127041
All Time High2월 27일, 2024 (11 months ago)
BRL 0.422329
95.48%
All Time Low1월 13일, 2025 (13 days ago)
BRL 0.01764193
8.15%

Data provided by Coingecko API

SYNO to BRL converter

SYNO Finance
SYNO FinanceSYNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to BRL)

SYNOBRL by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.020013
BRL 0
BRL 0.020176
BRL 0.019652
2025. 1. 25.
BRL 0.02033
BRL 0.020013
BRL 0.020346
BRL 0.020147
2025. 1. 24.
BRL 0.020521
BRL 0.02033
BRL 0.02131
BRL 0.02036
2025. 1. 23.
BRL 0.020419
BRL 0.020521
BRL 0.020675
BRL 0.019949
2025. 1. 22.
BRL 0.021187
BRL 0.020419
BRL 0.021762
BRL 0.020431
2025. 1. 21.
BRL 0.021235
BRL 0.021187
BRL 0.021429
BRL 0.020741
2025. 1. 20.
BRL 0.020995
BRL 0.021235
BRL 0.022127
BRL 0.020764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,652
2.97%
Market CapBRL 2.02T
VolumeBRL 29.38B
2
BRL 3,191.39
4.14%
Market CapBRL 384.84B
VolumeBRL 19.05B
3
BRL 3.01
3.87%
Market CapBRL 173.42B
VolumeBRL 4.75B
5
BRL 236.91
7.71%
Market CapBRL 115.56B
VolumeBRL 6.32B
6
BRL 663.4
3.72%
Market CapBRL 96.84B
VolumeBRL 767.43M
8
BRL 0.33
6.51%
Market CapBRL 48.89B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4620
BRL 0.07
4.67%
Market CapBRL 3.16M
VolumeBRL 2,180
4621
BRL 0.03
2.91%
Market CapBRL 3.15M
VolumeBRL 40,990
4631
BRL 0.00312994
2.59%
Market CapBRL 3.15M
VolumeBRL 25,719
4624
BRL 0.00314601
25.08%
Market CapBRL 3.15M
VolumeBRL 122,568
4623
BRL 0.03
0.49%
Market CapBRL 3.14M
VolumeBRL 9

Data provided by Coingecko API