SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
BRL 0.028875+ 1.92%
Market Cap
BRL 4.36M
1.77%
Volume (24)
BRL 9,239
0.36%
Circulating Supply
150,903,590 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
BRL 0.02887497

Price Change

BRL 0.0005445
1.92%
24h Low / 24h High
BRL 0.02829147 / BRL 0.02977948

Trading Volume

BRL 9,238.72
0.36%
Volume / Market Cap
0.0021206559
Market Dominance
0.000021022683%
Market Rank
#4293

SYNO Finance Supply

Circulating Supply
150,903,592.362 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
BRL 4,356,539
1.77%

Fully Diluted
Market Cap

BRL 23,095,749
1.62%

SYNO Finance Price Yesterday

Yesterday's Low / High
BRL 0.028357127 / BRL 0.028459927
Yesterday's Open / Close
BRL 0.028357127 / BRL 0.028459927
Yesterday's Change
1.64%
Yesterday's Volume
BRL 36,022.941

SYNO Finance Price History

7d Low / 7d High
BRL 0.0042121654 / BRL 0.0057416676
30d Low / 30d High
BRL 0.026855518 / BRL 0.028509795
90d Low / 90d High
BRL 0.026218357 / BRL 0.028509795
52 Week Low / 52 Week High
BRL 0.02588165 / BRL 0.035687909
All Time High2월 27일, 2024 (10 months ago)
BRL 0.422329
93.17%
All Time Low11월 27일, 2024 (28 days ago)
BRL 0.01886687
52.86%

Data provided by Coingecko API

SYNO to BRL converter

SYNO Finance
SYNO FinanceSYNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to BRL)

SYNOBRL by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.02851
BRL 0
BRL 0.02851
BRL 0.027636
2024. 12. 23.
BRL 0.026338
BRL 0.02851
BRL 0.028107
BRL 0.026218
2024. 12. 22.
BRL 0.027151
BRL 0.026338
BRL 0.027151
BRL 0.026326
2024. 12. 21.
BRL 0.028124
BRL 0.027151
BRL 0.028399
BRL 0.027118
2024. 12. 20.
BRL 0.027844
BRL 0.028124
BRL 0.028112
BRL 0.025882
2024. 12. 19.
BRL 0.033413
BRL 0.027844
BRL 0.033926
BRL 0.027546
2024. 12. 18.
BRL 0.034518
BRL 0.033413
BRL 0.035688
BRL 0.033531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,132
1.40%
Market CapBRL 1.96T
VolumeBRL 34.28B
2
BRL 3,480.4
0.30%
Market CapBRL 419.48B
VolumeBRL 18.5B
4
BRL 2.3
0.48%
Market CapBRL 131.94B
VolumeBRL 3.55B
5
BRL 703.28
1.48%
Market CapBRL 102.64B
VolumeBRL 841.3M
6
BRL 199
1.73%
Market CapBRL 95.41B
VolumeBRL 3.41B
7
BRL 0.33
0.24%
Market CapBRL 49.03B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.38M
VolumeBRL 7,623
4290
BRL 0.05
1.38%
Market CapBRL 4.37M
VolumeBRL 22,859
4292
BRL 0.1
2.67%
Market CapBRL 4.36M
VolumeBRL 433,893
4294
Market CapBRL 4.41M
VolumeBRL 384
4299
BRL 0.00435345
12.04%
Market CapBRL 4.35M
VolumeBRL 295,261

Data provided by Coingecko API