SolARBa (SOLARBA) Live Price

SolARBa logo
SOLARBASolARBa
RUB 86.67 -16.40%
Market Cap
RUB 44.43M
16.28%
Volume (24)
RUB 349,913
0.29%
Circulating Supply
512,651 SOLARBA
Issue Date
-

Data provided by Coingecko API

SOLARBA price Statistics

SolARBa Price Today

SolARBa Price
RUB 86.67

Price Change

RUB -16.998065
16.40%
24h Low / 24h High
RUB 86.09 / RUB 103.97

Trading Volume

RUB 349,913
0.29%
Volume / Market Cap
0.0078750466
Market Dominance
0.000012669956%
Market Rank
#4703

SolARBa Supply

Circulating Supply
512,651.461 SOLARBA
Total Supply
512,651.461 SOLARBA
Max Supply
686,473 SOLARBA

SolARBa Market Cap

Market Cap
RUB 44,433,134
16.28%

Fully Diluted
Market Cap

RUB 44,433,134
14.78%

SolARBa Price Yesterday

Yesterday's Low / High
RUB 101.02863 / RUB 102.37633
Yesterday's Open / Close
RUB 101.02863 / RUB 102.37633
Yesterday's Change
14.78%
Yesterday's Volume
RUB 517,234.89

SolARBa Price History

7d Low / 7d High
RUB 0.80401686 / RUB 1.1882657
30d Low / 30d High
RUB 92.173204 / RUB 106.49472
90d Low / 90d High
RUB 89.893023 / RUB 106.49472
52 Week Low / 52 Week High
RUB 82.814539 / RUB 138.83772
All Time High9월 14일, 2024 (3 months ago)
RUB 224.59
61.61%
All Time Low11월 2일, 2024 (1 months ago)
RUB 66.9
28.88%

Data provided by Coingecko API

SOLARBA to RUB converter

SolARBa
SolARBaSOLARBA
Russian RubleRUB

Data provided by Coingecko API

Real-Time SolARBa Price Chart (SOLARBA to RUB)

SOLARBARUB by TradingView

SolARBa Exchanges

Instant crypto to crypto exchange coming soon!

SolARBa Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 105.116703
RUB 0
RUB 106.494724
RUB 101.028631
2024. 12. 24.
RUB 92.485537
RUB 105.116703
RUB 94.606547
RUB 90.827622
2024. 12. 23.
RUB 92.986151
RUB 92.485537
RUB 95.546459
RUB 89.893023
2024. 12. 22.
RUB 96.511029
RUB 92.986151
RUB 98.199078
RUB 91.243422
2024. 12. 21.
RUB 104.940891
RUB 96.511029
RUB 107.821631
RUB 95.78591
2024. 12. 20.
RUB 120.764946
RUB 104.940891
RUB 122.343668
RUB 82.814539
2024. 12. 19.
RUB 137.706954
RUB 120.764946
RUB 138.837724
RUB 118.260051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,577
3.23%
Market CapRUB 1.89T
VolumeRUB 47.99B
2
RUB 3,327.27
4.18%
Market CapRUB 400.47B
VolumeRUB 21.12B
4
RUB 2.16
5.88%
Market CapRUB 123.38B
VolumeRUB 4.67B
5
RUB 690.27
1.61%
Market CapRUB 100.62B
VolumeRUB 1.23B
6
RUB 188.6
4.88%
Market CapRUB 90.36B
VolumeRUB 3.51B
7
RUB 0.313737
5.36%
Market CapRUB 46.16B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4700
RUB 0.060569
10.79%
Market CapRUB 44.39M
VolumeRUB 1.64M
4701
RUB 0.312238
1.22%
Market CapRUB 44.24M
VolumeRUB 82,020
4702
RUB 99.98
0.08%
Market CapRUB 44.22M
VolumeRUB 107,822
4704
RUB 0.630257
0.48%
Market CapRUB 44.16M
VolumeRUB 304,508
4705
RUB 2.2
0.50%
Market CapRUB 44.15M
VolumeRUB 832,145
4706
Market CapRUB 44.13M
VolumeRUB 2.98M
4707
RUB 0.00010502
15.37%
Market CapRUB 44.11M
VolumeRUB 567,471
4708
RUB 0.04542818
6.77%
Market CapRUB 44.09M
VolumeRUB 229,427
4710
RUB 0.02758087
4.39%
Market CapRUB 44M
VolumeRUB 344,847
4711
RUB 0.04406661
14.30%
Market CapRUB 43.96M
VolumeRUB 2.67M
4712
RUB 0.110736
6.13%
Market CapRUB 43.94M
VolumeRUB 300,831
4713
RUB 0.04527228
7.75%
Market CapRUB 43.91M
VolumeRUB 1.18M
4714
RUB 0.090459
0%
Market CapRUB 44M
VolumeRUB 20,121
4715
RUB 0.199232
3.17%
Market CapRUB 43.86M
VolumeRUB 53,045
4716
RUB 0.00010553
4.25%
Market CapRUB 43.85M
VolumeRUB 22,747
4717
RUB 0.050693
3.65%
Market CapRUB 43.8M
VolumeRUB 311,662
4718
RUB 0.439307
4.67%
Market CapRUB 43.8M
VolumeRUB 4,332
4719
RUB 0.04375133
7.61%
Market CapRUB 43.78M
VolumeRUB 590,356
4720
RUB 0.04383554
8.34%
Market CapRUB 43.75M
VolumeRUB 2.9M
4725
RUB 0.00009396
5.51%
Market CapRUB 43.75M
VolumeRUB 27.31M
4721
RUB 6.71
8.69%
Market CapRUB 43.69M
VolumeRUB 4.46M
4722
RUB 0.00002188
4.30%
Market CapRUB 43.62M
VolumeRUB 579,782
4723
RUB 32.25
5.74%
Market CapRUB 43.55M
VolumeRUB 15.35M
4724
RUB 0.509402
1.09%
Market CapRUB 43.57M
VolumeRUB 8,390
4726
RUB 0.00336365
3.36%
Market CapRUB 43.42M
VolumeRUB 6,348
4727
RUB 0.051447
7.50%
Market CapRUB 43.39M
VolumeRUB 1.82M
4728
RUB 0.0432249
10.34%
Market CapRUB 43.38M
VolumeRUB 8.48M
4729
RUB 0.081553
3.91%
Market CapRUB 43.34M
VolumeRUB 15,418
4730
RUB 47.14
4.89%
Market CapRUB 43.33M
VolumeRUB 425,875
4731
RUB 2.55
14.05%
Market CapRUB 43.32M
VolumeRUB 235,576
4732
RUB 0.481958
13.84%
Market CapRUB 43.25M
VolumeRUB 572,891
4733
RUB 0.368974
8.62%
Market CapRUB 43.32M
VolumeRUB 7,491
4734
RUB 0.101989
0.19%
Market CapRUB 43.07M
VolumeRUB 8,765
4735
RUB 0.04500256
32.88%
Market CapRUB 42.99M
VolumeRUB 20.5M
4736
RUB 0.04323107
20.58%
Market CapRUB 42.94M
VolumeRUB 990,092
4762
RUB 4.1
4.57%
Market CapRUB 42.93M
VolumeRUB 12.7M
4737
RUB 11.79
2.31%
Market CapRUB 42.85M
VolumeRUB 47,094
4742
RUB 2.88
15.56%
Market CapRUB 42.8M
VolumeRUB 1.29M
4738
RUB 0.231951
3.44%
Market CapRUB 42.76M
VolumeRUB 82,314
4739
RUB 0.04294501
23.62%
Market CapRUB 42.75M
VolumeRUB 11.46M
4740
RUB 0.01446398
1.07%
Market CapRUB 42.73M
VolumeRUB 247,447
4741
RUB 7.3
2.40%
Market CapRUB 42.72M
VolumeRUB 173,774
Market CapRUB 42.69M
VolumeRUB 353
4744
RUB 0.533749
3.78%
Market CapRUB 42.66M
VolumeRUB 7.87M
4745
Market CapRUB 42.64M
VolumeRUB 641,250
4746
Market CapRUB 42.63M
VolumeRUB 995,287
4747
RUB 0.04250554
5.50%
Market CapRUB 42.43M
VolumeRUB 6.82M
4748
RUB 0.882231
1.92%
Market CapRUB 42.38M
VolumeRUB 404,817
4749
Market CapRUB 42.32M
VolumeRUB 71,403
4752
RUB 0.04231099
2.85%
Market CapRUB 42.31M
VolumeRUB 18,774
4750
RUB 2.01
21.22%
Market CapRUB 42.3M
VolumeRUB 1.01M
4751
RUB 0.356434
4.32%
Market CapRUB 42.29M
VolumeRUB 230,068
4753
RUB 0.827715
0.08%
Market CapRUB 42.14M
VolumeRUB 1,362
Market CapRUB 42.19M
VolumeRUB 141,503
4756
RUB 0.04221254
6.86%
Market CapRUB 42.13M
VolumeRUB 48,691
4757
RUB 0.04240557
2.59%
Market CapRUB 42.08M
VolumeRUB 245,877
4758
RUB 0.0046966
8.44%
Market CapRUB 42.05M
VolumeRUB 7,125
4755
RUB 0.08422
5.05%
Market CapRUB 41.92M
VolumeRUB 11.65M
4759
RUB 4.35
4.40%
Market CapRUB 41.92M
VolumeRUB 1.76M
4760
RUB 0.01400839
13.97%
Market CapRUB 41.87M
VolumeRUB 194,112
4761
RUB 0.04197299
9.87%
Market CapRUB 41.84M
VolumeRUB 384,101
4771
RUB 0.04272878
7.20%
Market CapRUB 41.69M
VolumeRUB 160,469
4763
RUB 0.02299508
0%
Market CapRUB 43.69M
VolumeRUB 7,293
4766
RUB 18,920.34
4.16%
Market CapRUB 41.62M
VolumeRUB 5,955
4764
RUB 0.04189718
7.94%
Market CapRUB 41.62M
VolumeRUB 513,504
4765
RUB 0.0000001
8.94%
Market CapRUB 41.59M
VolumeRUB 8.69M
4767
RUB 0.00415506
3.55%
Market CapRUB 41.5M
VolumeRUB 186,461
4769
RUB 4.25
0%
Market CapRUB 41.53M
VolumeRUB 2,275
4770
Market CapRUB 41.54M
VolumeRUB 51,852
4768
RUB 0.449868
0.34%
Market CapRUB 41.43M
VolumeRUB 6M
4772
RUB 0.0416563
1.00%
Market CapRUB 41.37M
VolumeRUB 35.57M
4773
RUB 0.04117655
2.31%
Market CapRUB 41.34M
VolumeRUB 60,791
4774
RUB 461.27
1.85%
Market CapRUB 41.28M
VolumeRUB 73,203
4775
RUB 0.071552
0%
Market CapRUB 41.28M
VolumeRUB 7,489
4779
RUB 0.04121031
6.01%
Market CapRUB 41.21M
VolumeRUB 226,529
4776
Market CapRUB 41.16M
VolumeRUB 4.46M
4777
RUB 0.824774
9.34%
Market CapRUB 41.09M
VolumeRUB 513,592
4778
RUB 0.04129275
1.36%
Market CapRUB 41.02M
VolumeRUB 6.5M
4781
RUB 0.00000038
5.95%
Market CapRUB 41M
VolumeRUB 396,281
4780
Market CapRUB 40.97M
VolumeRUB 1,907
4789
RUB 0.051221
3.37%
Market CapRUB 40.98M
VolumeRUB 598,110
4782
RUB 0.04121693
3.89%
Market CapRUB 40.95M
VolumeRUB 31,816
4783
RUB 0.235408
7.34%
Market CapRUB 40.94M
VolumeRUB 68.12M
4784
RUB 0.03910146
48.56%
Market CapRUB 40.87M
VolumeRUB 26.92M
Market CapRUB 40.83M
VolumeRUB 2.34M
4786
RUB 33.06
0.35%
Market CapRUB 40.82M
VolumeRUB 11.83M
4787
RUB 384,490
4.10%
Market CapRUB 40.81M
VolumeRUB 0
4788
RUB 0.04072556
26.17%
Market CapRUB 40.73M
VolumeRUB 856,109
4790
RUB 0.04074424
3.16%
Market CapRUB 40.66M
VolumeRUB 1.07M
4791
RUB 0.388976
5.71%
Market CapRUB 40.63M
VolumeRUB 161,479
4792
RUB 0.04063746
4.25%
Market CapRUB 40.62M
VolumeRUB 368,498
4793
RUB 0.04421292
37.26%
Market CapRUB 40.59M
VolumeRUB 90.62M
4794
RUB 0.570791
3.55%
Market CapRUB 40.47M
VolumeRUB 16,612
4795
RUB 0.340163
7.73%
Market CapRUB 40.47M
VolumeRUB 9.41M
4796
RUB 0.326221
0.75%
Market CapRUB 40.4M
VolumeRUB 11.37M
Market CapRUB 40.39M
VolumeRUB 8.29M
4798
RUB 0.00041117
0.78%
Market CapRUB 40.33M
VolumeRUB 796,483
Market CapRUB 40.31M
VolumeRUB 10.69M
4700
RUB 0.060569
10.79%
Market CapRUB 44.39M
VolumeRUB 1.64M
4701
RUB 0.312238
1.22%
Market CapRUB 44.24M
VolumeRUB 82,020

Data provided by Coingecko API