SolARBa (SOLARBA) Live Price

SolARBa logo
SOLARBASolARBa
JPY 680.52+ 5.11%
Market Cap
JPY 179.44M
5.11%
Volume (24)
JPY 251,390
0.24%
Circulating Supply
263,675 SOLARBA
Issue Date
-

Data provided by Coingecko API

SOLARBA price Statistics

SolARBa Price Today

SolARBa Price
JPY 680.52

Price Change

JPY 33.07
5.11%
24h Low / 24h High
JPY 637.57 / JPY 683.78

Trading Volume

JPY 251,390
0.24%
Volume / Market Cap
0.0014010086
Market Dominance
0.000029908017%
Market Rank
#3959

SolARBa Supply

Circulating Supply
263,675.151 SOLARBA
Total Supply
263,675.151 SOLARBA
Max Supply
686,473 SOLARBA

SolARBa Market Cap

Market Cap
JPY 179,435,010
5.11%

Fully Diluted
Market Cap

JPY 179,435,010
2.73%

SolARBa Price Yesterday

Yesterday's Low / High
JPY 660.8722 / JPY 664.02287
Yesterday's Open / Close
JPY 664.02287 / JPY 660.8722
Yesterday's Change
2.73%
Yesterday's Volume
JPY 237,178.35

SolARBa Price History

7d Low / 7d High
JPY 3.7485905 / JPY 4.5287593
30d Low / 30d High
JPY 636.68 / JPY 664.02287
90d Low / 90d High
JPY 586.77896 / JPY 664.02287
52 Week Low / 52 Week High
JPY 551.7213 / JPY 664.02287
All Time High2월 14일, 2025 (6 months ago)
JPY 733.99
7.00%
All Time Low11월 2일, 2024 (10 months ago)
JPY 104.86
550.98%

Data provided by Coingecko API

SOLARBA to JPY converter

SolARBa
SolARBaSOLARBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLARBA Safely with 3Commas

Use a proven backtested strategy for SOLARBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolARBa Price Chart (SOLARBA to JPY)

    SOLARBAJPY by TradingView

    SolARBa Exchanges

    Instant crypto to crypto exchange coming soon!

    SolARBa Historical Price Data (JPY)

    Date
    2025. 9. 11.
    JPY 649.8145
    JPY 0
    JPY 664.022869
    JPY 641.287193
    2025. 9. 10.
    JPY 626.134798
    JPY 649.8145
    JPY 650.876257
    JPY 622.66461
    2025. 9. 9.
    JPY 605.475398
    JPY 626.134798
    JPY 625.660014
    JPY 597.598558
    2025. 9. 7.
    JPY 562.838379
    JPY 0
    JPY 569.937488
    JPY 562.838379
    2025. 9. 6.
    JPY 580.157115
    JPY 562.838379
    JPY 585.358113
    JPY 558.185628
    2025. 9. 5.
    JPY 561.16219
    JPY 580.157115
    JPY 586.814943
    JPY 551.721303

    Data provided by Coingecko API

    Explore Our Other Products for SOLARBA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,223
    0.70%
    Market CapJPY 2.3T
    VolumeJPY 49.3B
    2
    JPY 4,505.06
    2.32%
    Market CapJPY 543.56B
    VolumeJPY 37.08B
    3
    JPY 3.04
    1.00%
    Market CapJPY 181.07B
    VolumeJPY 5.76B
    5
    JPY 235.06
    4.77%
    Market CapJPY 127.33B
    VolumeJPY 11.9B
    6
    JPY 904.54
    1.14%
    Market CapJPY 125.89B
    VolumeJPY 1.21B
    8
    JPY 0.26143
    3.50%
    Market CapJPY 39.44B
    VolumeJPY 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    3962
    JPY 160.03
    0.22%
    Market CapJPY 180.51M
    VolumeJPY 2.14M
    3963
    JPY 0.176847
    1.12%
    Market CapJPY 179.77M
    VolumeJPY 139,978
    3964
    JPY 2.26
    0.52%
    Market CapJPY 179.47M
    VolumeJPY 42.7M
    3972
    JPY 0.178561
    0.08%
    Market CapJPY 179.37M
    VolumeJPY 4.45M
    Market CapJPY 179.35M
    VolumeJPY 44.91M

    Data provided by Coingecko API