SolARBa (SOLARBA) Live Price

SolARBa logo
SOLARBASolARBa
JPY 144.84 -7.92%
Market Cap
JPY 63.49M
7.92%
Volume (24)
JPY 1,043,979
3.97%
Circulating Supply
438,350 SOLARBA
Issue Date
-

Data provided by Coingecko API

SOLARBA price Statistics

SolARBa Price Today

SolARBa Price
JPY 144.84

Price Change

JPY -12.463067
7.92%
24h Low / 24h High
JPY 140.97 / JPY 167.68

Trading Volume

JPY 1,043,979
3.97%
Volume / Market Cap
0.016442536
Market Dominance
0.000010952921%
Market Rank
#4907

SolARBa Supply

Circulating Supply
438,349.898 SOLARBA
Total Supply
438,349.898 SOLARBA
Max Supply
686,473 SOLARBA

SolARBa Market Cap

Market Cap
JPY 63,492,577
7.92%

Fully Diluted
Market Cap

JPY 63,492,577
8.17%

SolARBa Price Yesterday

Yesterday's Low / High
JPY 157.25849 / JPY 158.19746
Yesterday's Open / Close
JPY 157.25849 / JPY 158.19746
Yesterday's Change
8.17%
Yesterday's Volume
JPY 478,550.64

SolARBa Price History

7d Low / 7d High
JPY 0.91129058 / JPY 1.2642355
30d Low / 30d High
JPY 157.25849 / JPY 171.0794
90d Low / 90d High
JPY 143.86333 / JPY 177.58034
52 Week Low / 52 Week High
JPY 143.86333 / JPY 199.90818
All Time High9월 14일, 2024 (4 months ago)
JPY 351.92
58.84%
All Time Low11월 2일, 2024 (2 months ago)
JPY 104.86
38.13%

Data provided by Coingecko API

SOLARBA to JPY converter

SolARBa
SolARBaSOLARBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolARBa Price Chart (SOLARBA to JPY)

SOLARBAJPY by TradingView

SolARBa Exchanges

Instant crypto to crypto exchange coming soon!

SolARBa Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 165.722877
JPY 0
JPY 168.572692
JPY 157.258488
2025. 1. 11.
JPY 167.172546
JPY 165.722877
JPY 177.580335
JPY 160.845524
2025. 1. 10.
JPY 160.101986
JPY 167.172546
JPY 170.297646
JPY 160.031353
2025. 1. 9.
JPY 154.936437
JPY 160.101986
JPY 155.399986
JPY 143.863335
2025. 1. 8.
JPY 172.873708
JPY 154.936437
JPY 172.873708
JPY 152.076114
2025. 1. 7.
JPY 172.069883
JPY 172.873708
JPY 199.908182
JPY 171.730623
2025. 1. 6.
JPY 162.591433
JPY 172.069883
JPY 183.280577
JPY 145.35277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,188
0.11%
Market CapJPY 1.87T
VolumeJPY 76.32B
2
JPY 3,124.25
3.69%
Market CapJPY 377.04B
VolumeJPY 41.55B
3
JPY 2.52
1.01%
Market CapJPY 145.53B
VolumeJPY 9.34B
5
JPY 684.86
1.10%
Market CapJPY 100.05B
VolumeJPY 1.3B
6
JPY 182.65
2.47%
Market CapJPY 88.48B
VolumeJPY 6.26B
7
JPY 0.336446
0.64%
Market CapJPY 49.77B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4903
JPY 0.533963
5.18%
Market CapJPY 63.71M
VolumeJPY 12.87M
4904
JPY 0.063767
6.37%
Market CapJPY 63.73M
VolumeJPY 4.16M
4906
JPY 0.063667
15.49%
Market CapJPY 63.67M
VolumeJPY 466,440
4908
JPY 0.063394
6.65%
Market CapJPY 63.39M
VolumeJPY 149,272
4934
JPY 0.644962
17.77%
Market CapJPY 63.37M
VolumeJPY 6.37M

Data provided by Coingecko API