GMBase (GMB) Live Price

GMBase logo
GMBGMBase
RUB 0.20467 -0.22%
Market Cap
RUB 148.03M
0.22%
Volume (24)
RUB 119,955
13.78%
Circulating Supply
723,268,610 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
RUB 0.20467

Price Change

RUB -0.00045392369
0.22%
24h Low / 24h High
RUB 0.202292 / RUB 0.209736

Trading Volume

RUB 119,955
13.78%
Volume / Market Cap
0.0008103338
Market Dominance
0.000042210699%
Market Rank
#3491

GMBase Supply

Circulating Supply
723,268,604.622 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
RUB 148,031,590
0.22%

Fully Diluted
Market Cap

RUB 195,244,990
0.34%

GMBase Price Yesterday

Yesterday's Low / High
RUB 0.20527144 / RUB 0.20547785
Yesterday's Open / Close
RUB 0.20547785 / RUB 0.20527144
Yesterday's Change
0.34%
Yesterday's Volume
RUB 417,786.86

GMBase Price History

7d Low / 7d High
RUB 0.0016141808 / RUB 0.0029168215
30d Low / 30d High
RUB 0.1980181 / RUB 0.21122496
90d Low / 90d High
RUB 0.19297449 / RUB 0.26220474
52 Week Low / 52 Week High
RUB 0.16706134 / RUB 0.30532145
All Time High12월 18일, 2024 (6 days ago)
RUB 0.305497
33.00%
All Time Low12월 19일, 2024 (5 days ago)
RUB 0.167061
22.51%

Data provided by Coingecko API

GMB to RUB converter

GMBase
GMBaseGMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to RUB)

GMBRUB by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.205263
RUB 0
RUB 0.209736
RUB 0.198018
2024. 12. 23.
RUB 0.211029
RUB 0.205263
RUB 0.215369
RUB 0.200127
2024. 12. 22.
RUB 0.240676
RUB 0.211029
RUB 0.24873
RUB 0.208882
2024. 12. 21.
RUB 0.202964
RUB 0.240676
RUB 0.262205
RUB 0.192974
2024. 12. 20.
RUB 0.167061
RUB 0.202964
RUB 0.201138
RUB 0.167061
2024. 12. 19.
RUB 0.258611
RUB 0.167061
RUB 0.259292
RUB 0.211986
2024. 12. 18.
RUB 0.210428
RUB 0.258611
RUB 0.305321
RUB 0.210428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,194
0.19%
Market CapRUB 1.94T
VolumeRUB 40.16B
2
RUB 3,454.01
1.38%
Market CapRUB 416.26B
VolumeRUB 20.36B
4
RUB 2.27
2.11%
Market CapRUB 129.96B
VolumeRUB 3.87B
5
RUB 700.67
0.66%
Market CapRUB 102.27B
VolumeRUB 891.65M
6
RUB 196.94
0.24%
Market CapRUB 94.65B
VolumeRUB 3.83B
7
RUB 0.329366
1.99%
Market CapRUB 48.55B
VolumeRUB 3.13B

Data provided by Coingecko API

More Cryptocurrencies

3488
RUB 0.148507
10.24%
Market CapRUB 148.38M
VolumeRUB 114.91M
3484
RUB 0.00044563
3.98%
Market CapRUB 148.2M
VolumeRUB 682,490
3490
RUB 0.211999
1.69%
Market CapRUB 148.11M
VolumeRUB 7.16M
3489
RUB 1.47
0.38%
Market CapRUB 147.98M
VolumeRUB 1.31M
3493
RUB 0.00700824
2.53%
Market CapRUB 147.73M
VolumeRUB 22.65M

Data provided by Coingecko API