Walter (WALTER) Live Price

Walter logo
WALTERWalter
RUB 0.168744 -14.55%
Market Cap
RUB 160.33M
14.55%
Volume (24)
RUB 17,855,592
1.49%
Circulating Supply
950,127,940 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
RUB 0.168744

Price Change

RUB -0.028728399
14.55%
24h Low / 24h High
RUB 0.166103 / RUB 0.201026

Trading Volume

RUB 17,855,592
1.49%
Volume / Market Cap
0.11136855
Market Dominance
0.000040212994%
Market Rank
#3470

Walter Supply

Circulating Supply
950,127,938.55 WALTER
Total Supply
950,127,938.55 WALTER
Max Supply
950,127,938.55 WALTER

Walter Market Cap

Market Cap
RUB 160,328,860
14.55%

Fully Diluted
Market Cap

RUB 160,328,860
14.78%

Walter Price Yesterday

Yesterday's Low / High
RUB 0.19746527 / RUB 0.19857363
Yesterday's Open / Close
RUB 0.19746527 / RUB 0.19857363
Yesterday's Change
14.78%
Yesterday's Volume
RUB 21,909,581

Walter Price History

7d Low / 7d High
RUB 0.001345445 / RUB 0.0021556999
30d Low / 30d High
RUB 0.19329971 / RUB 0.21910539
90d Low / 90d High
RUB 0.14060044 / RUB 0.21910539
52 Week Low / 52 Week High
RUB 0.14060044 / RUB 0.21910539
All Time High6월 1일, 2024 (7 months ago)
RUB 1.79
90.56%
All Time Low6월 15일, 2024 (7 months ago)
RUB 0.050662
233.01%

Data provided by Coingecko API

WALTER to RUB converter

Walter
WalterWALTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Walter Price Chart (WALTER to RUB)

WALTERRUB by TradingView

Walter Exchanges

Instant crypto to crypto exchange coming soon!

Walter Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.212224
RUB 0
RUB 0.212224
RUB 0.1933
2025. 1. 11.
RUB 0.19764
RUB 0.212224
RUB 0.219105
RUB 0.197583
2025. 1. 10.
RUB 0.158078
RUB 0.19764
RUB 0.198851
RUB 0.158078
2025. 1. 9.
RUB 0.144881
RUB 0.158078
RUB 0.164295
RUB 0.1406
2025. 1. 8.
RUB 0.161347
RUB 0.144881
RUB 0.161347
RUB 0.143116
2025. 1. 7.
RUB 0.175659
RUB 0.161347
RUB 0.199704
RUB 0.158206
2025. 1. 6.
RUB 0.191667
RUB 0.175659
RUB 0.195076
RUB 0.17491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,410
0.21%
Market CapRUB 1.87T
VolumeRUB 76.31B
2
RUB 3,135.93
3.45%
Market CapRUB 378.05B
VolumeRUB 41.66B
3
RUB 2.53
1.22%
Market CapRUB 145.37B
VolumeRUB 9.35B
5
RUB 686.63
0.77%
Market CapRUB 100.18B
VolumeRUB 1.3B
6
RUB 183.21
2.22%
Market CapRUB 88.77B
VolumeRUB 6.27B
7
RUB 0.337392
0.89%
Market CapRUB 49.82B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3463
RUB 0.073985
2.66%
Market CapRUB 161.11M
VolumeRUB 227,416
3464
RUB 0.01609332
6.34%
Market CapRUB 160.93M
VolumeRUB 526,822
3465
RUB 0.160744
6.75%
Market CapRUB 160.74M
VolumeRUB 420,837
3466
RUB 0.00000182
4.68%
Market CapRUB 160.49M
VolumeRUB 310,182
3467
RUB 0.163406
5.45%
Market CapRUB 160.38M
VolumeRUB 101.82M

Data provided by Coingecko API