Walter (WALTER) Live Price

Walter logo
WALTERWalter
RUB 0.129385 -5.46%
Market Cap
RUB 122.93M
5.94%
Volume (24)
RUB 13,727,190
0.75%
Circulating Supply
950,127,940 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
RUB 0.129385

Price Change

RUB -0.0074724447
5.46%
24h Low / 24h High
RUB 0.128372 / RUB 0.137745

Trading Volume

RUB 13,727,190
0.75%
Volume / Market Cap
0.11166501
Market Dominance
0.000037974346%
Market Rank
#3366

Walter Supply

Circulating Supply
950,127,938.55 WALTER
Total Supply
950,127,938.55 WALTER
Max Supply
950,127,938.55 WALTER

Walter Market Cap

Market Cap
RUB 122,931,880
5.94%

Fully Diluted
Market Cap

RUB 122,931,880
3.43%

Walter Price Yesterday

Yesterday's Low / High
RUB 0.13355308 / RUB 0.13440207
Yesterday's Open / Close
RUB 0.13440207 / RUB 0.13355308
Yesterday's Change
3.43%
Yesterday's Volume
RUB 13,729,007

Walter Price History

7d Low / 7d High
RUB 0.0013765278 / RUB 0.0016962295
30d Low / 30d High
RUB 0.1331871 / RUB 0.13780317
90d Low / 90d High
RUB 0.1331871 / RUB 0.16534772
52 Week Low / 52 Week High
RUB 0.1331871 / RUB 0.16534772
All Time High6월 1일, 2024 (8 months ago)
RUB 1.79
92.77%
All Time Low6월 15일, 2024 (8 months ago)
RUB 0.050662
155.04%

Data provided by Coingecko API

WALTER to RUB converter

Walter
WalterWALTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Walter Price Chart (WALTER to RUB)

WALTERRUB by TradingView

Walter Exchanges

Instant crypto to crypto exchange coming soon!

Walter Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.135394
RUB 0
RUB 0.137803
RUB 0.133187
2025. 2. 11.
RUB 0.140273
RUB 0.135394
RUB 0.141246
RUB 0.13351
2025. 2. 10.
RUB 0.162319
RUB 0.140273
RUB 0.162319
RUB 0.14046
2025. 2. 9.
RUB 0.140853
RUB 0.162319
RUB 0.165348
RUB 0.140853
2025. 2. 8.
RUB 0.139208
RUB 0.140853
RUB 0.14064
RUB 0.138871
2025. 2. 7.
RUB 0.147799
RUB 0.139208
RUB 0.152538
RUB 0.138441
2025. 2. 6.
RUB 0.156308
RUB 0.147799
RUB 0.160988
RUB 0.147027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,123
0.05%
Market CapRUB 1.9T
VolumeRUB 50.89B
2
RUB 2,682.16
2.35%
Market CapRUB 323.32B
VolumeRUB 26.81B
4
RUB 2.44
1.01%
Market CapRUB 140.87B
VolumeRUB 4.86B
5
RUB 707.51
11.00%
Market CapRUB 103.19B
VolumeRUB 3.3B
6
RUB 193.42
1.24%
Market CapRUB 94.31B
VolumeRUB 4.96B
8
RUB 0.258605
1.84%
Market CapRUB 38.27B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3357
RUB 0.112944
3.54%
Market CapRUB 123.15M
VolumeRUB 1.18M
3359
RUB 0.00000029
11.27%
Market CapRUB 122.99M
VolumeRUB 4.49M
3360
RUB 0.122954
11.20%
Market CapRUB 122.95M
VolumeRUB 1.35M
3356
Market CapRUB 122.9M
VolumeRUB 1.8M
3358
RUB 0.01297627
3.27%
Market CapRUB 122.86M
VolumeRUB 304,523

Data provided by Coingecko API