SolCypher (CYPHER) Live Price

SolCypher logo
CYPHERSolCypher
$0.000663 -3.49%
Market Cap
$662,601
3.46%
Volume (24)
$2,337
18.95%
Circulating Supply
999,984,170 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

SolCypher Price Today

SolCypher Price
$0.00066261

Price Change

$-0.000023975257
3.49%
24h Low / 24h High
$0.00064717 / $0.00069214

Trading Volume

$2,337.29
18.95%
Volume / Market Cap
0.0035274471
Market Dominance
0.000016611153%
Market Rank
#4706

SolCypher Supply

Circulating Supply
999,984,164.692 CYPHER
Total Supply
999,984,164.692 CYPHER
Max Supply
1,000,000,000 CYPHER

SolCypher Market Cap

Market Cap
$662,601
3.46%

Fully Diluted
Market Cap

$662,601
1.69%

SolCypher Price Yesterday

Yesterday's Low / High
$0.00065140492 / $0.00065184621
Yesterday's Open / Close
$0.00065140492 / $0.00065184621
Yesterday's Change
1.69%
Yesterday's Volume
$9,192.8248

SolCypher Price History

7d Low / 7d High
$0.00065057278 / $0.00087472096
30d Low / 30d High
$0.00065057278 / $0.00080494018
90d Low / 90d High
$0.00065057278 / $0.00084853416
52 Week Low / 52 Week High
$0.00065057278 / $0.00087472096
All Time High5월 22일, 2025 (3 months ago)
$0.00207527
67.99%
All Time Low7월 13일, 2025 (1 months ago)
$0.00025235
163.21%

Data provided by Coingecko API

CYPHER to USD converter

SolCypher
SolCypherCYPHER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolCypher Price Chart (CYPHER to USD)

    CYPHERUSD by TradingView

    SolCypher Exchanges

    Instant crypto to crypto exchange coming soon!

    SolCypher Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.000753
    $0
    $0.000753
    $0.000651
    2025. 8. 28.
    $0.000753
    $0.000753
    $0.000812
    $0.000753
    2025. 8. 27.
    $0.00069
    $0.000753
    $0.000782
    $0.000688
    2025. 8. 26.
    $0.000731
    $0.00069
    $0.000849
    $0.000691
    2025. 8. 25.
    $0.00082
    $0.000731
    $0.000836
    $0.000729
    2025. 8. 24.
    $0.00086
    $0.00082
    $0.000875
    $0.00081
    2025. 8. 23.
    $0.000746
    $0.00086
    $0.000858
    $0.000734

    Data provided by Coingecko API

    CYPHER Price Live Data

    The live price of CYPHER is $ 0.000663 per (CYPHER/USD) today with a current market cap of 662,601 USD. 24-hour trading volume is $ 2,337 USD. CYPHER to USD price is updated in real-time. SolCypher is -3.49% in the last 24 hours. It has a circulating supply of $ 999,984,170 CYPHER.

    SolCypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPHER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 14 minutes and 58 seconds

    Explore Our Other Products for CYPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,484
    1.52%
    Market Cap$2.16T
    Volume$51.33B
    2
    $4,402.52
    0.25%
    Market Cap$531.25B
    Volume$35.44B
    3
    $2.83
    1.38%
    Market Cap$168.16B
    Volume$7.67B
    5
    $861.04
    0.14%
    Market Cap$119.78B
    Volume$1.4B
    6
    $205.1
    2.01%
    Market Cap$110.83B
    Volume$11.62B
    9
    $0.22
    0.68%
    Market Cap$32.63B
    Volume$2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$663,694
    Volume$5,239
    4703
    $0.00226503
    0.40%
    Market Cap$663,585
    Volume$41,336
    4705
    $0.00074572
    0.15%
    Market Cap$663,305
    Volume$53,335
    4720
    $0.12
    0.23%
    Market Cap$662,593
    Volume$20,889
    4707
    $0.00012524
    15.16%
    Market Cap$662,121
    Volume$31,752

    Data provided by Coingecko API