Songbird (SGB) Live Price

Songbird logo
SGBSongbird
JPY 1.59 -4.10%
Market Cap
JPY 24.52B
4.23%
Volume (24)
JPY 101,530,660
1.94%
Circulating Supply
15,452,355,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
JPY 1.59

Price Change

JPY -0.068025897
4.10%
24h Low / 24h High
JPY 1.59 / JPY 1.7

Trading Volume

JPY 101,530,660
1.94%
Volume / Market Cap
0.0041404502
Market Dominance
0.0045953331%
Market Rank
#445

Songbird Supply

Circulating Supply
15,452,354,716.424 SGB
Total Supply
18,401,829,056.359 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
JPY 24,521,647,000
4.23%

Fully Diluted
Market Cap

JPY 29,202,226,000
4.07%

Songbird Price Yesterday

Yesterday's Low / High
JPY 1.6478907 / JPY 1.6605998
Yesterday's Open / Close
JPY 1.6605998 / JPY 1.6478907
Yesterday's Change
3.88%
Yesterday's Volume
JPY 110,831,040

Songbird Price History

7d Low / 7d High
JPY 0.0084005535 / JPY 0.012363177
30d Low / 30d High
JPY 1.5955773 / JPY 1.6884562
90d Low / 90d High
JPY 1.3202394 / JPY 1.6884562
52 Week Low / 52 Week High
JPY 1.3202394 / JPY 1.9727929
All Time High9월 30일, 2021 (3 years ago)
JPY 79.83
98.01%
All Time Low10월 13일, 2023 (1 years ago)
JPY 0.556165
185.33%

Data provided by Coingecko API

SGB to JPY converter

Songbird
SongbirdSGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to JPY)

SGBJPY by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.663157
JPY 0
JPY 1.688456
JPY 1.613042
2024. 12. 24.
JPY 1.438718
JPY 1.663157
JPY 1.646768
JPY 1.438718
2024. 12. 23.
JPY 1.405314
JPY 1.438718
JPY 1.438201
JPY 1.320239
2024. 12. 22.
JPY 1.478681
JPY 1.405314
JPY 1.478681
JPY 1.342441
2024. 12. 21.
JPY 1.611752
JPY 1.478681
JPY 1.745653
JPY 1.452917
2024. 12. 20.
JPY 1.628561
JPY 1.611752
JPY 1.76006
JPY 1.460817
2024. 12. 19.
JPY 1.899116
JPY 1.628561
JPY 1.972793
JPY 1.582881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,182
0.73%
Market CapJPY 1.93T
VolumeJPY 38.47B
2
JPY 3,406.48
2.23%
Market CapJPY 412.04B
VolumeJPY 18.44B
4
JPY 2.23
2.26%
Market CapJPY 128.2B
VolumeJPY 3.55B
5
JPY 703.26
0.22%
Market CapJPY 102.94B
VolumeJPY 966.57M
6
JPY 192.53
2.76%
Market CapJPY 92.66B
VolumeJPY 3.23B
7
JPY 0.322537
2.62%
Market CapJPY 47.66B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

444
JPY 1,737.65
6.89%
Market CapJPY 24.61B
VolumeJPY 956.6M
442
Market CapJPY 24.55B
VolumeJPY 17.08M
446
JPY 176.15
4.73%
Market CapJPY 24.52B
VolumeJPY 6.12B
448
JPY 244.31
4.15%
Market CapJPY 24.42B
VolumeJPY 5.5B
447
Market CapJPY 24.27B
VolumeJPY 111,648

Data provided by Coingecko API