Songbird (SGB) Live Price

Songbird logo
SGBSongbird
JPY 1.94+4.40%
Market Cap
JPY 28.59B
4.67%
Volume (24)
JPY 197,403,160
6.10%
Circulating Supply
14,725,903,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
JPY 1.94

Price Change

JPY 0.08166
4.40%
24h Low / 24h High
JPY 1.73 / JPY 1.99

Trading Volume

JPY 197,403,160
6.10%
Volume / Market Cap
0.0069040386
Market Dominance
0.0072458337%
Market Rank
#343

Songbird Supply

Circulating Supply
14,725,903,160.574 SGB
Total Supply
17,943,131,620.344 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
JPY 28,592,418,000
4.67%

Fully Diluted
Market Cap

JPY 34,839,121,000
5.21%

Songbird Price Yesterday

Yesterday's Low / High
JPY 1.8411237 / JPY 1.8497033
Yesterday's Open / Close
JPY 1.8411237 / JPY 1.8497033
Yesterday's Change
5.13%
Yesterday's Volume
JPY 67,089,193

Songbird Price History

7d Low / 7d High
JPY 0.011977235 / JPY 0.015320371
30d Low / 30d High
JPY 1.8411237 / JPY 1.9653405
90d Low / 90d High
JPY 1.8411237 / JPY 2.1607482
52 Week Low / 52 Week High
JPY 1.8411237 / JPY 2.3186616
All Time High9월 30일, 2021 (2 years ago)
JPY 79.83
97.57%
All Time Low10월 13일, 2023 (5 months ago)
JPY 0.556165
248.81%

Data provided by Coingecko API

SGB to JPY converter

Songbird
SongbirdSGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to JPY)

SGBJPY by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 1.919258
JPY 0
JPY 1.919258
JPY 1.841124
2024. 4. 4.
JPY 2.028793
JPY 1.919258
JPY 2.028793
JPY 1.912027
2024. 4. 3.
JPY 2.102341
JPY 2.028793
JPY 2.102341
JPY 2.010333
2024. 4. 2.
JPY 2.106858
JPY 2.102341
JPY 2.160748
JPY 2.005415
2024. 4. 1.
JPY 2.159438
JPY 2.106858
JPY 2.243512
JPY 2.059926
2024. 3. 31.
JPY 2.004131
JPY 2.159438
JPY 2.318662
JPY 1.914736
2024. 3. 30.
JPY 2.01223
JPY 2.004131
JPY 2.044281
JPY 1.988135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,240
0.97%
Market CapJPY 1.34T
VolumeJPY 19.69B
2
JPY 3,341.72
0.52%
Market CapJPY 401.59B
VolumeJPY 8.47B
4
JPY 584.17
0.80%
Market CapJPY 89.94B
VolumeJPY 790.61M
7
JPY 0.58996
0.59%
Market CapJPY 32.47B
VolumeJPY 882.63M
10
JPY 0.582273
1.37%
Market CapJPY 20.56B
VolumeJPY 256.05M
618
JPY 1.001
0.27%
Market CapJPY 70.63M
VolumeJPY 3.6M

Data provided by Coingecko API

More Cryptocurrencies

340
JPY 151.34
0.01%
Market CapJPY 29B
VolumeJPY 1.02B
341
JPY 55.75
1.47%
Market CapJPY 28.78B
VolumeJPY 1.09B
342
JPY 1,931.6
0.34%
Market CapJPY 28.7B
VolumeJPY 1.18B
344
JPY 50.95
7.28%
Market CapJPY 28.57B
VolumeJPY 585.92M
345
JPY 74.98
2.97%
Market CapJPY 28.51B
VolumeJPY 1.49B

Data provided by Coingecko API