Songbird (SGB) Live Price

Songbird logo
SGBSongbird
JPY 0.705931 -4.57%
Market Cap
JPY 11.01B
4.59%
Volume (24)
JPY 64,315,041
0.75%
Circulating Supply
15,597,545,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
JPY 0.705931

Price Change

JPY -0.033779319
4.57%
24h Low / 24h High
JPY 0.670584 / JPY 0.743793

Trading Volume

JPY 64,315,041
0.75%
Volume / Market Cap
0.0058401758
Market Dominance
0.0023954922%
Market Rank
#507

Songbird Supply

Circulating Supply
15,597,544,955.755 SGB
Total Supply
18,533,629,369.722 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
JPY 11,012,518,000
4.59%

Fully Diluted
Market Cap

JPY 13,085,516,000
4.67%

Songbird Price Yesterday

Yesterday's Low / High
JPY 0.67309623 / JPY 0.67598948
Yesterday's Open / Close
JPY 0.67309623 / JPY 0.67598948
Yesterday's Change
4.65%
Yesterday's Volume
JPY 76,818,233

Songbird Price History

7d Low / 7d High
JPY 0.004550294 / JPY 0.0055428959
30d Low / 30d High
JPY 0.67309623 / JPY 0.75076153
90d Low / 90d High
JPY 0.67309623 / JPY 0.76324946
52 Week Low / 52 Week High
JPY 0.67309623 / JPY 0.84014198
All Time High9월 30일, 2021 (3 years ago)
JPY 79.83
99.12%
All Time Low10월 13일, 2023 (1 years ago)
JPY 0.556165
26.13%

Data provided by Coingecko API

SGB to JPY converter

Songbird
SongbirdSGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to JPY)

SGBJPY by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.727563
JPY 0
JPY 0.74314
JPY 0.673096
2025. 3. 8.
JPY 0.733473
JPY 0.727563
JPY 0.750762
JPY 0.718619
2025. 3. 7.
JPY 0.718114
JPY 0.733473
JPY 0.746225
JPY 0.718114
2025. 3. 6.
JPY 0.768007
JPY 0.718114
JPY 0.775232
JPY 0.724876
2025. 3. 5.
JPY 0.766649
JPY 0.768007
JPY 0.782135
JPY 0.742585
2025. 3. 4.
JPY 0.752432
JPY 0.766649
JPY 0.76928
JPY 0.718685
2025. 3. 3.
JPY 0.840142
JPY 0.752432
JPY 0.840142
JPY 0.748501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,298
5.25%
Market CapJPY 1.61T
VolumeJPY 41.64B
2
JPY 2,056.49
5.52%
Market CapJPY 248B
VolumeJPY 21.31B
4
JPY 2.14
7.92%
Market CapJPY 123.95B
VolumeJPY 6.04B
5
JPY 559.73
4.06%
Market CapJPY 81.65B
VolumeJPY 969.54M
6
JPY 126.14
9.38%
Market CapJPY 64.35B
VolumeJPY 4.78B
9
JPY 0.17102
9.99%
Market CapJPY 25.36B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

504
JPY 0.00002018
5.25%
Market CapJPY 11.11B
VolumeJPY 703.07M
505
JPY 1,365.04
9.65%
Market CapJPY 11.04B
VolumeJPY 147.82M
506
JPY 83.11
4.61%
Market CapJPY 11.04B
VolumeJPY 2.01M
508
JPY 147.19
0.54%
Market CapJPY 10.99B
VolumeJPY 1.84B
509
JPY 111.55
9.89%
Market CapJPY 10.98B
VolumeJPY 119.03M

Data provided by Coingecko API