Songbird (SGB) Live Price

Songbird logo
SGBSongbird
JPY 0.907978 -2.77%
Market Cap
JPY 13.96B
2.63%
Volume (24)
JPY 69,726,390
2.39%
Circulating Supply
15,381,324,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
JPY 0.907978

Price Change

JPY -0.025853965
2.77%
24h Low / 24h High
JPY 0.870703 / JPY 0.933832

Trading Volume

JPY 69,726,390
2.39%
Volume / Market Cap
0.0049942864
Market Dominance
0.003430977%
Market Rank
#529

Songbird Supply

Circulating Supply
15,381,323,849.13 SGB
Total Supply
18,328,759,753.054 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
JPY 13,961,232,000
2.63%

Fully Diluted
Market Cap

JPY 16,636,544,000
1.21%

Songbird Price Yesterday

Yesterday's Low / High
JPY 0.89601493 / JPY 0.8975893
Yesterday's Open / Close
JPY 0.89601493 / JPY 0.8975893
Yesterday's Change
1.25%
Yesterday's Volume
JPY 71,002,289

Songbird Price History

7d Low / 7d High
JPY 0.0053113421 / JPY 0.0066819802
30d Low / 30d High
JPY 0.89601493 / JPY 0.95788487
90d Low / 90d High
JPY 0.8205063 / JPY 1.0297212
52 Week Low / 52 Week High
JPY 0.81481086 / JPY 1.0297212
All Time High9월 30일, 2021 (3 years ago)
JPY 79.83
98.86%
All Time Low10월 13일, 2023 (1 years ago)
JPY 0.556165
63.17%

Data provided by Coingecko API

SGB to JPY converter

Songbird
SongbirdSGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to JPY)

SGBJPY by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.92652
JPY 0
JPY 0.945255
JPY 0.896015
2024. 11. 12.
JPY 0.94335
JPY 0.92652
JPY 1.029721
JPY 0.904348
2024. 11. 11.
JPY 0.877456
JPY 0.94335
JPY 0.965445
JPY 0.877456
2024. 11. 10.
JPY 0.830325
JPY 0.877456
JPY 0.917563
JPY 0.820506
2024. 11. 9.
JPY 0.851618
JPY 0.830325
JPY 0.868231
JPY 0.831302
2024. 11. 8.
JPY 0.85206
JPY 0.851618
JPY 0.855495
JPY 0.825654
2024. 11. 7.
JPY 0.851688
JPY 0.85206
JPY 0.862757
JPY 0.814811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,924
4.15%
Market CapJPY 1.76T
VolumeJPY 113.19B
2
JPY 3,147.03
4.65%
Market CapJPY 377.99B
VolumeJPY 52.91B
4
JPY 215.46
1.96%
Market CapJPY 101.38B
VolumeJPY 12.45B
5
JPY 632.71
0.65%
Market CapJPY 92.17B
VolumeJPY 3.37B
6
JPY 0.396664
4.42%
Market CapJPY 58.15B
VolumeJPY 20.84B
7
JPY 0.739348
1.72%
Market CapJPY 41.81B
VolumeJPY 7.12B

Data provided by Coingecko API

More Cryptocurrencies

526
JPY 15.73
1.17%
Market CapJPY 13.95B
VolumeJPY 343.98M
527
JPY 0.908494
1.37%
Market CapJPY 13.93B
VolumeJPY 69.46M
Market CapJPY 13.93B
VolumeJPY 722
530
JPY 87.21
2.76%
Market CapJPY 13.9B
VolumeJPY 128.21M
Market CapJPY 13.89B
VolumeJPY 520.71M

Data provided by Coingecko API