crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
JPY 147.19+ 0.84%
Market Cap
JPY 18.72B
0.13%
Volume (24)
JPY 2,109,044,200
1.83%
Circulating Supply
127,173,700 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
JPY 147.19

Price Change

JPY 1.23
0.84%
24h Low / 24h High
JPY 145.94 / JPY 147.45

Trading Volume

JPY 2,109,044,200
1.83%
Volume / Market Cap
0.11265795
Market Dominance
0.0031743862%
Market Rank
#411

crvUSD Supply

Circulating Supply
127,173,695.833 CRVUSD
Total Supply
127,173,695.833 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
JPY 18,720,775,000
0.13%

Fully Diluted
Market Cap

JPY 18,720,775,000
0.09%

crvUSD Price Yesterday

Yesterday's Low / High
JPY 147.06663 / JPY 147.07873
Yesterday's Open / Close
JPY 147.06663 / JPY 147.07873
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2,121,150,700

crvUSD Price History

7d Low / 7d High
JPY 0.99943099 / JPY 1.0003452
30d Low / 30d High
JPY 145.96446 / JPY 147.07873
90d Low / 90d High
JPY 145.96446 / JPY 148.25215
52 Week Low / 52 Week High
JPY 145.96446 / JPY 148.85889
All Time High6월 13일, 2024 (1 years ago)
JPY 173.7
15.25%
All Time Low8월 8일, 2023 (1 years ago)
JPY 135.77
8.42%

Data provided by Coingecko API

CRVUSD to JPY converter

crvUSD
crvUSDCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to JPY)

CRVUSDJPY by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 146.339043
JPY 0
JPY 147.078731
JPY 145.964464
2025. 7. 23.
JPY 146.9388
JPY 146.339043
JPY 147.14041
JPY 146.187486
2025. 7. 22.
JPY 147.373615
JPY 146.9388
JPY 147.799098
JPY 146.379967
2025. 7. 21.
JPY 148.472988
JPY 147.373615
JPY 148.487236
JPY 147.143234
2025. 7. 20.
JPY 148.827994
JPY 148.472988
JPY 148.858891
JPY 147.858811
2025. 7. 19.
JPY 148.82231
JPY 148.827994
JPY 148.824558
JPY 148.756074
2025. 7. 18.
JPY 148.462117
JPY 148.82231
JPY 148.825725
JPY 148.309342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,531
2.73%
Market CapJPY 2.3T
VolumeJPY 66.41B
2
JPY 3,592.98
1.60%
Market CapJPY 433.66B
VolumeJPY 50B
3
JPY 3.07
4.31%
Market CapJPY 181.58B
VolumeJPY 12.31B
5
JPY 756.67
3.19%
Market CapJPY 105.39B
VolumeJPY 2.69B
6
JPY 177.31
7.09%
Market CapJPY 95.44B
VolumeJPY 21.51B
8
JPY 0.224572
8.07%
Market CapJPY 33.72B
VolumeJPY 13.47B

Data provided by Coingecko API

More Cryptocurrencies

408
JPY 140.88
0.67%
Market CapJPY 18.8B
VolumeJPY 921.4M
409
JPY 0.00002462
6.41%
Market CapJPY 18.74B
VolumeJPY 30.85M
410
Market CapJPY 18.73B
VolumeJPY 1.22B
412
JPY 8.32
7.56%
Market CapJPY 18.69B
VolumeJPY 2.17B
414
JPY 28.71
4.19%
Market CapJPY 18.67B
VolumeJPY 1.27B

Data provided by Coingecko API