crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
JPY 156.91+ 1.52%
Market Cap
JPY 12.35B
2.02%
Volume (24)
JPY 1,268,571,700
3.79%
Circulating Supply
78,701,659 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
JPY 156.91

Price Change

JPY 2.35
1.52%
24h Low / 24h High
JPY 154.56 / JPY 157.88

Trading Volume

JPY 1,268,571,700
3.79%
Volume / Market Cap
0.10272293
Market Dominance
0.0023142753%
Market Rank
#646

crvUSD Supply

Circulating Supply
78,701,659.184 CRVUSD
Total Supply
78,701,659.184 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
JPY 12,349,451,000
2.02%

Fully Diluted
Market Cap

JPY 12,349,451,000

crvUSD Price Yesterday

Yesterday's Low / High
JPY 156.8957 / JPY 156.94864
Yesterday's Open / Close
JPY 156.94864 / JPY 156.8957
Yesterday's Change
0.01%
Yesterday's Volume
JPY 912,304,620

crvUSD Price History

7d Low / 7d High
JPY 0.99223601 / JPY 1.0049123
30d Low / 30d High
JPY 154.89582 / JPY 157.85394
90d Low / 90d High
JPY 154.89582 / JPY 157.85394
52 Week Low / 52 Week High
JPY 154.03986 / JPY 158.43079
All Time High6월 13일, 2024 (6 months ago)
JPY 173.7
9.65%
All Time Low8월 8일, 2023 (1 years ago)
JPY 135.77
15.59%

Data provided by Coingecko API

CRVUSD to JPY converter

crvUSD
crvUSDCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to JPY)

CRVUSDJPY by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 156.620109
JPY 0
JPY 157.853938
JPY 154.895819
2024. 12. 24.
JPY 156.842706
JPY 156.620109
JPY 157.411522
JPY 156.240179
2024. 12. 23.
JPY 156.232577
JPY 156.842706
JPY 157.631882
JPY 155.323791
2024. 12. 22.
JPY 156.358222
JPY 156.232577
JPY 156.374948
JPY 155.371034
2024. 12. 21.
JPY 156.207149
JPY 156.358222
JPY 156.94265
JPY 155.594685
2024. 12. 20.
JPY 157.430098
JPY 156.207149
JPY 157.430098
JPY 155.354308
2024. 12. 19.
JPY 154.763213
JPY 157.430098
JPY 158.430791
JPY 154.039859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,893
2.04%
Market CapJPY 1.9T
VolumeJPY 41.17B
2
JPY 3,358.71
3.62%
Market CapJPY 404.31B
VolumeJPY 19.65B
4
JPY 2.18
4.84%
Market CapJPY 124.48B
VolumeJPY 3.84B
5
JPY 692.01
1.70%
Market CapJPY 100.87B
VolumeJPY 1.04B
6
JPY 188.98
4.45%
Market CapJPY 90.54B
VolumeJPY 3.42B
7
JPY 0.315652
5.00%
Market CapJPY 46.47B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.44B
VolumeJPY 349,811
666
JPY 115.41
11.34%
Market CapJPY 12.42B
VolumeJPY 46.06M
645
JPY 0.0000123
6.20%
Market CapJPY 12.39B
VolumeJPY 64.59M
647
JPY 59.85
3.16%
Market CapJPY 12.24B
VolumeJPY 70.03B
648
JPY 1.66
2.43%
Market CapJPY 12.22B
VolumeJPY 404,998

Data provided by Coingecko API