crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
JPY 155.1+ 0.63%
Market Cap
JPY 10.22B
0.18%
Volume (24)
JPY 3,161,040,700
2.71%
Circulating Supply
66,131,301 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
JPY 155.1

Price Change

JPY 0.969995
0.63%
24h Low / 24h High
JPY 152.24 / JPY 156.49

Trading Volume

JPY 3,161,040,700
2.71%
Volume / Market Cap
0.30915417
Market Dominance
0.0025127486%
Market Rank
#634

crvUSD Supply

Circulating Supply
66,131,301.294 CRVUSD
Total Supply
66,131,301.294 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
JPY 10,224,804,000
0.18%

Fully Diluted
Market Cap

JPY 10,224,804,000
0.69%

crvUSD Price Yesterday

Yesterday's Low / High
JPY 155.5099 / JPY 155.8586
Yesterday's Open / Close
JPY 155.8586 / JPY 155.5099
Yesterday's Change
0.38%
Yesterday's Volume
JPY 3,174,585,000

crvUSD Price History

7d Low / 7d High
JPY 0.97819614 / JPY 1.0052893
30d Low / 30d High
JPY 152.17907 / JPY 155.8586
90d Low / 90d High
JPY 152.17907 / JPY 155.8586
52 Week Low / 52 Week High
JPY 151.3594 / JPY 155.8586
All Time High6월 13일, 2024 (5 months ago)
JPY 173.7
10.78%
All Time Low8월 8일, 2023 (1 years ago)
JPY 135.77
14.14%

Data provided by Coingecko API

CRVUSD to JPY converter

crvUSD
crvUSDCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to JPY)

CRVUSDJPY by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 154.53781
JPY 0
JPY 155.858595
JPY 153.717434
2024. 11. 13.
JPY 153.693315
JPY 154.53781
JPY 155.020537
JPY 152.179074
2024. 11. 12.
JPY 152.680405
JPY 153.693315
JPY 154.820729
JPY 152.62605
2024. 11. 11.
JPY 152.307572
JPY 152.680405
JPY 154.588581
JPY 152.060665
2024. 11. 10.
JPY 152.165758
JPY 152.307572
JPY 153.325576
JPY 151.361185
2024. 11. 9.
JPY 151.819832
JPY 152.165758
JPY 152.359555
JPY 151.540992
2024. 11. 8.
JPY 152.184902
JPY 151.819832
JPY 152.474346
JPY 151.3594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,522
2.47%
Market CapJPY 1.73T
VolumeJPY 99.32B
2
JPY 3,046.64
3.88%
Market CapJPY 366.14B
VolumeJPY 37.39B
4
JPY 208.8
1.86%
Market CapJPY 98.8B
VolumeJPY 10.54B
5
JPY 616.95
0.85%
Market CapJPY 90.16B
VolumeJPY 3.12B
6
JPY 0.36555
6.33%
Market CapJPY 53.51B
VolumeJPY 18.23B
7
JPY 0.815964
18.08%
Market CapJPY 45.95B
VolumeJPY 11.47B

Data provided by Coingecko API

More Cryptocurrencies

631
JPY 2.1
4.21%
Market CapJPY 10.43B
VolumeJPY 844.12M
632
JPY 31.49
18.42%
Market CapJPY 10.42B
VolumeJPY 1.97B
633
JPY 1,020.93
3.88%
Market CapJPY 10.25B
VolumeJPY 85.16M
635
JPY 155.82
0.42%
Market CapJPY 10.18B
VolumeJPY 273.29M
636
JPY 156.49
5.78%
Market CapJPY 10.16B
VolumeJPY 4.91B

Data provided by Coingecko API