crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
JPY 148.83 -0.12%
Market Cap
JPY 10.88B
0.30%
Volume (24)
JPY 3,181,860,100
11.42%
Circulating Supply
73,090,576 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
JPY 148.83

Price Change

JPY -0.17424529
0.12%
24h Low / 24h High
JPY 148.62 / JPY 149.74

Trading Volume

JPY 3,181,860,100
11.42%
Volume / Market Cap
0.2925144
Market Dominance
0.0024088466%
Market Rank
#548

crvUSD Supply

Circulating Supply
73,090,575.985 CRVUSD
Total Supply
73,090,575.985 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
JPY 10,877,619,000
0.30%

Fully Diluted
Market Cap

JPY 10,877,619,000
0.14%

crvUSD Price Yesterday

Yesterday's Low / High
JPY 148.94559 / JPY 149.11405
Yesterday's Open / Close
JPY 149.11405 / JPY 148.94559
Yesterday's Change
0.13%
Yesterday's Volume
JPY 4,695,292,900

crvUSD Price History

7d Low / 7d High
JPY 0.99759148 / JPY 1.0038259
30d Low / 30d High
JPY 148.92687 / JPY 150.26394
90d Low / 90d High
JPY 148.87661 / JPY 150.26394
52 Week Low / 52 Week High
JPY 148.75665 / JPY 152.19604
All Time High6월 13일, 2024 (8 months ago)
JPY 173.7
14.35%
All Time Low8월 8일, 2023 (1 years ago)
JPY 135.77
9.58%

Data provided by Coingecko API

CRVUSD to JPY converter

crvUSD
crvUSDCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to JPY)

CRVUSDJPY by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 149.895688
JPY 0
JPY 150.26394
JPY 148.926869
2025. 2. 24.
JPY 149.559694
JPY 149.895688
JPY 149.964858
JPY 148.909487
2025. 2. 23.
JPY 149.095655
JPY 149.559694
JPY 149.573084
JPY 149.033174
2025. 2. 22.
JPY 149.130684
JPY 149.095655
JPY 149.366326
JPY 148.876609
2025. 2. 21.
JPY 149.707516
JPY 149.130684
JPY 150.903414
JPY 148.756653
2025. 2. 20.
JPY 151.123756
JPY 149.707516
JPY 151.123756
JPY 149.600164
2025. 2. 19.
JPY 152.183841
JPY 151.123756
JPY 152.196036
JPY 151.326955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,565
5.65%
Market CapJPY 1.65T
VolumeJPY 62.72B
2
JPY 2,297.95
8.02%
Market CapJPY 275.54B
VolumeJPY 28.45B
4
JPY 2.19
4.45%
Market CapJPY 126.38B
VolumeJPY 7.07B
5
JPY 600.47
3.60%
Market CapJPY 86.78B
VolumeJPY 1.26B
6
JPY 133.25
8.03%
Market CapJPY 65.98B
VolumeJPY 5.43B
8
JPY 0.199984
5.17%
Market CapJPY 29.45B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

545
JPY 13
5.03%
Market CapJPY 11.1B
VolumeJPY 1.73B
544
JPY 112.8
5.17%
Market CapJPY 11.09B
VolumeJPY 96.12M
547
JPY 21.89
4.67%
Market CapJPY 10.94B
VolumeJPY 3.1B
550
JPY 12.07
4.16%
Market CapJPY 10.88B
VolumeJPY 4.05B
549
JPY 128.98
3.14%
Market CapJPY 10.85B
VolumeJPY 246.61M

Data provided by Coingecko API