Songbird (SGB) Live Price

Songbird logo
SGBSongbird
BRL 0.033788 -0.97%
Market Cap
BRL 519.11M
1.11%
Volume (24)
BRL 2,257,059
2.42%
Circulating Supply
15,381,324,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
BRL 0.03378794

Price Change

BRL -0.0003300856
0.97%
24h Low / 24h High
BRL 0.03243039 / BRL 0.0345297

Trading Volume

BRL 2,257,059
2.42%
Volume / Market Cap
0.004347966
Market Dominance
0.0034583273%
Market Rank
#525

Songbird Supply

Circulating Supply
15,381,323,849.13 SGB
Total Supply
18,328,759,753.054 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
BRL 519,106,860
1.11%

Fully Diluted
Market Cap

BRL 618,580,370
0.75%

Songbird Price Yesterday

Yesterday's Low / High
BRL 0.033462402 / BRL 0.033530151
Yesterday's Open / Close
BRL 0.033462402 / BRL 0.033530151
Yesterday's Change
0.87%
Yesterday's Volume
BRL 2,651,637.9

Songbird Price History

7d Low / 7d High
BRL 0.0053113421 / BRL 0.0066819802
30d Low / 30d High
BRL 0.033462402 / BRL 0.035619824
90d Low / 90d High
BRL 0.030840674 / BRL 0.038454128
52 Week Low / 52 Week High
BRL 0.030075379 / BRL 0.038454128
All Time High9월 30일, 2021 (3 years ago)
BRL 3.86
99.13%
All Time Low10월 13일, 2023 (1 years ago)
BRL 0.01876539
79.44%

Data provided by Coingecko API

SGB to BRL converter

Songbird
SongbirdSGB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to BRL)

SGBBRL by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.034426
BRL 0
BRL 0.035123
BRL 0.033462
2024. 11. 12.
BRL 0.035341
BRL 0.034426
BRL 0.038454
BRL 0.033699
2024. 11. 11.
BRL 0.032912
BRL 0.035341
BRL 0.036164
BRL 0.032912
2024. 11. 10.
BRL 0.03121
BRL 0.032912
BRL 0.034489
BRL 0.030841
2024. 11. 9.
BRL 0.032002
BRL 0.03121
BRL 0.032635
BRL 0.031246
2024. 11. 8.
BRL 0.031677
BRL 0.032002
BRL 0.032147
BRL 0.030844
2024. 11. 7.
BRL 0.031272
BRL 0.031677
BRL 0.031711
BRL 0.030075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,964
3.59%
Market CapBRL 1.76T
VolumeBRL 117.35B
2
BRL 3,138.96
4.25%
Market CapBRL 377.76B
VolumeBRL 53.68B
4
BRL 215.33
0.92%
Market CapBRL 101.59B
VolumeBRL 11.87B
5
BRL 636.09
1.11%
Market CapBRL 92.68B
VolumeBRL 3.35B
6
BRL 0.4
4.50%
Market CapBRL 58B
VolumeBRL 20.76B
7
BRL 0.76
4.59%
Market CapBRL 42.82B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

522
BRL 1.09
4.74%
Market CapBRL 519.69M
VolumeBRL 296.64M
523
BRL 0.7
5.71%
Market CapBRL 519.33M
VolumeBRL 29.31M
524
BRL 79.09
6.08%
Market CapBRL 519.16M
VolumeBRL 273.81M
527
BRL 0.53
42.75%
Market CapBRL 518.59M
VolumeBRL 422.5M
528
BRL 0.58
0.28%
Market CapBRL 518.01M
VolumeBRL 12.73M

Data provided by Coingecko API