Songbird (SGB) Live Price

Songbird logo
SGBSongbird
BRL 0.0295 -2.60%
Market Cap
BRL 459.15M
3.64%
Volume (24)
BRL 1,708,119
6.24%
Circulating Supply
15,579,017,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
BRL 0.02949996

Price Change

BRL -0.00078843652
2.60%
24h Low / 24h High
BRL 0.02852199 / BRL 0.030835

Trading Volume

BRL 1,708,119
6.24%
Volume / Market Cap
0.0037201404
Market Dominance
0.0026426387%
Market Rank
#539

Songbird Supply

Circulating Supply
15,579,017,010.477 SGB
Total Supply
18,514,474,922.963 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
BRL 459,154,450
3.64%

Fully Diluted
Market Cap

BRL 545,670,080
1.37%

Songbird Price Yesterday

Yesterday's Low / High
BRL 0.028994288 / BRL 0.029154333
Yesterday's Open / Close
BRL 0.028994288 / BRL 0.029154333
Yesterday's Change
1.46%
Yesterday's Volume
BRL 2,031,287.9

Songbird Price History

7d Low / 7d High
BRL 0.004726768 / BRL 0.0058609193
30d Low / 30d High
BRL 0.027552211 / BRL 0.031074096
90d Low / 90d High
BRL 0.027226656 / BRL 0.03282136
52 Week Low / 52 Week High
BRL 0.027226656 / BRL 0.033411935
All Time High9월 30일, 2021 (3 years ago)
BRL 3.86
99.24%
All Time Low10월 13일, 2023 (1 years ago)
BRL 0.01876539
57.29%

Data provided by Coingecko API

SGB to BRL converter

Songbird
SongbirdSGB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to BRL)

SGBBRL by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.029838
BRL 0
BRL 0.031074
BRL 0.028872
2025. 2. 25.
BRL 0.028863
BRL 0.029838
BRL 0.030529
BRL 0.027227
2025. 2. 24.
BRL 0.031478
BRL 0.028863
BRL 0.031632
BRL 0.02966
2025. 2. 23.
BRL 0.032828
BRL 0.031478
BRL 0.032924
BRL 0.030983
2025. 2. 22.
BRL 0.032133
BRL 0.032828
BRL 0.033233
BRL 0.031509
2025. 2. 21.
BRL 0.032276
BRL 0.032133
BRL 0.033412
BRL 0.03209
2025. 2. 20.
BRL 0.032709
BRL 0.032276
BRL 0.03287
BRL 0.031666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,208
2.28%
Market CapBRL 1.71T
VolumeBRL 77.46B
2
BRL 2,342.43
4.69%
Market CapBRL 282.89B
VolumeBRL 100.94B
4
BRL 2.23
2.17%
Market CapBRL 129.38B
VolumeBRL 5.99B
5
BRL 608.79
2.34%
Market CapBRL 88.97B
VolumeBRL 1.58B
6
BRL 139.55
1.08%
Market CapBRL 69.54B
VolumeBRL 5.97B
8
BRL 0.21
0.56%
Market CapBRL 30.93B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

529
BRL 0.00052164
11.98%
Market CapBRL 461.57M
VolumeBRL 8.7M
537
BRL 4.69
1.21%
Market CapBRL 460.44M
VolumeBRL 4.15M
538
BRL 0.52
0.25%
Market CapBRL 460.47M
VolumeBRL 757,985
541
BRL 0.51
6.38%
Market CapBRL 458.13M
VolumeBRL 179.93M
Market CapBRL 457.73M
VolumeBRL 30.24M

Data provided by Coingecko API