Songbird (SGB) Live Price

Songbird logo
SGBSongbird
GBP 0.007957 -5.74%
Market Cap
GBP 123.05M
5.61%
Volume (24)
GBP 531,349
1.89%
Circulating Supply
15,452,355,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
GBP 0.00795676

Price Change

GBP -0.00048461875
5.74%
24h Low / 24h High
GBP 0.00794563 / GBP 0.00861071

Trading Volume

GBP 531,349
1.89%
Volume / Market Cap
0.0043182085
Market Dominance
0.0045442333%
Market Rank
#443

Songbird Supply

Circulating Supply
15,452,354,716.424 SGB
Total Supply
18,401,829,056.359 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
GBP 123,048,480
5.61%

Fully Diluted
Market Cap

GBP 146,535,410
5.05%

Songbird Price Yesterday

Yesterday's Low / High
GBP 0.0083521391 / GBP 0.0084213175
Yesterday's Open / Close
GBP 0.0084213175 / GBP 0.0083521391
Yesterday's Change
5.13%
Yesterday's Volume
GBP 562,052

Songbird Price History

7d Low / 7d High
GBP 0.0084005535 / GBP 0.012363177
30d Low / 30d High
GBP 0.0081041476 / GBP 0.0085535111
90d Low / 90d High
GBP 0.0067091777 / GBP 0.0085535111
52 Week Low / 52 Week High
GBP 0.0067091777 / GBP 0.010092917
All Time High9월 30일, 2021 (3 years ago)
GBP 0.530575
98.50%
All Time Low10월 13일, 2023 (1 years ago)
GBP 0.00305161
160.73%

Data provided by Coingecko API

SGB to GBP converter

Songbird
SongbirdSGB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to GBP)

SGBGBP by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.008443
GBP 0
GBP 0.008554
GBP 0.008127
2024. 12. 24.
GBP 0.007303
GBP 0.008443
GBP 0.008353
GBP 0.007303
2024. 12. 23.
GBP 0.007141
GBP 0.007303
GBP 0.007304
GBP 0.006709
2024. 12. 22.
GBP 0.007521
GBP 0.007141
GBP 0.007521
GBP 0.006827
2024. 12. 21.
GBP 0.008195
GBP 0.007521
GBP 0.008876
GBP 0.00739
2024. 12. 20.
GBP 0.008265
GBP 0.008195
GBP 0.008966
GBP 0.007451
2024. 12. 19.
GBP 0.009766
GBP 0.008265
GBP 0.010093
GBP 0.008045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,497
2.69%
Market CapGBP 1.89T
VolumeGBP 38.51B
2
GBP 3,346.22
4.30%
Market CapGBP 403.09B
VolumeGBP 19.32B
4
GBP 2.17
5.12%
Market CapGBP 124.48B
VolumeGBP 4.54B
5
GBP 688.84
2.16%
Market CapGBP 100.49B
VolumeGBP 1.03B
6
GBP 188.39
5.07%
Market CapGBP 90.46B
VolumeGBP 3.39B
7
GBP 0.315053
5.24%
Market CapGBP 46.41B
VolumeGBP 2.97B

Data provided by Coingecko API

More Cryptocurrencies

440
GBP 0.783844
0.92%
Market CapGBP 123.63M
VolumeGBP 568
441
GBP 7.53
6.02%
Market CapGBP 123.61M
VolumeGBP 4.23M
442
GBP 2,781.95
3.26%
Market CapGBP 123.08M
VolumeGBP 85,813
444
GBP 8.72
7.78%
Market CapGBP 122.9M
VolumeGBP 4.92M
445
GBP 0.884141
5.75%
Market CapGBP 122.4M
VolumeGBP 32.05M

Data provided by Coingecko API