Songbird (SGB) Live Price

Songbird logo
SGBSongbird
0.00454+ 1.04%
Market Cap
€72.13M
0.92%
Volume (24)
187,058
3.21%
Circulating Supply
15,905,867,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
€0.00453964

Price Change

€0.00004663
1.04%
24h Low / 24h High
€0.00438769 / €0.00457528

Trading Volume

€187,058
3.21%
Volume / Market Cap
0.0025933361
Market Dominance
0.0021598868%
Market Rank
#565

Songbird Supply

Circulating Supply
15,905,867,251.902 SGB
Total Supply
18,828,544,766.863 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
€72,130,258
0.92%

Fully Diluted
Market Cap

€85,384,077
1.89%

Songbird Price Yesterday

Yesterday's Low / High
€0.0044328848 / €0.0044682477
Yesterday's Open / Close
€0.0044328848 / €0.0044682477
Yesterday's Change
2.00%
Yesterday's Volume
€134,580.95

Songbird Price History

7d Low / 7d High
€0.0051601228 / €0.0058174377
30d Low / 30d High
€0.0044089688 / €0.0046629865
90d Low / 90d High
€0.0044089688 / €0.0048730078
52 Week Low / 52 Week High
€0.0044089688 / €0.0049961478
All Time High9월 30일, 2021 (3 years ago)
€0.614977
99.26%
All Time Low4월 7일, 2025 (4 months ago)
€0.00349152
29.88%

Data provided by Coingecko API

SGB to EUR converter

Songbird
SongbirdSGB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Songbird Price Chart (SGB to EUR)

    SGBEUR by TradingView

    Songbird Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.00457
    SGB/EUR
    €0.00002
    €8,673
    Recently
    Bitstamp
    Bitstamp
    €0.00452
    SGB/EUR
    €0.00005
    €0
    Recently

    Songbird Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.004549
    €0
    €0.004629
    €0.004409
    2025. 8. 31.
    €0.004654
    €0.004549
    €0.00473
    €0.004508
    2025. 8. 30.
    €0.004742
    €0.004654
    €0.004873
    €0.004626
    2025. 8. 29.
    €0.004886
    €0.004742
    €0.004951
    €0.004707
    2025. 8. 28.
    €0.004887
    €0.004886
    €0.004977
    €0.004728
    2025. 8. 27.
    €0.004909
    €0.004887
    €0.004996
    €0.004752
    2025. 8. 26.
    €0.004871
    €0.004909
    €0.004939
    €0.004733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 28 minutes and 31 seconds

    Explore Our Other Products for SGB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,144
    2.24%
    Market Cap€2.21T
    Volume€49.65B
    2
    4,329.45
    0.99%
    Market Cap€522.75B
    Volume€34.92B
    3
    2.83
    2.37%
    Market Cap€168.14B
    Volume€7.42B
    5
    849.45
    0.04%
    Market Cap€118.23B
    Volume€1.51B
    6
    202.94
    1.91%
    Market Cap€109.8B
    Volume€7.82B
    10
    0.21
    1.18%
    Market Cap€31.94B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    563
    3,851.69
    0.47%
    Market Cap€72.54M
    Volume€7,210
    562
    Market Cap€72.44M
    Volume€7.19M
    564
    0.01
    0.14%
    Market Cap€72.28M
    Volume€12.47M
    566
    0.02
    0.55%
    Market Cap€72M
    Volume€5.45M
    567
    0.14
    0.89%
    Market Cap€71.9M
    Volume€2.82M

    Data provided by Coingecko API