Songbird (SGB) Live Price

Songbird logo
SGBSongbird
0.005857 -0.91%
Market Cap
€91.01M
0.38%
Volume (24)
597,955
5.50%
Circulating Supply
15,539,759,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
€0.00585664

Price Change

€-0.000053751633
0.91%
24h Low / 24h High
€0.00569092 / €0.00646614

Trading Volume

€597,955
5.50%
Volume / Market Cap
0.0065701577
Market Dominance
0.0026003034%
Market Rank
#501

Songbird Supply

Circulating Supply
15,539,758,551.247 SGB
Total Supply
18,472,976,263.235 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
€91,010,753
0.38%

Fully Diluted
Market Cap

€108,189,550
9.07%

Songbird Price Yesterday

Yesterday's Low / High
€0.0064295561 / €0.0064520806
Yesterday's Open / Close
€0.0064295561 / €0.0064520806
Yesterday's Change
9.07%
Yesterday's Volume
€1,357,910.1

Songbird Price History

7d Low / 7d High
€0.005163614 / €0.0075695856
30d Low / 30d High
€0.0050513209 / €0.0064520806
90d Low / 90d High
€0.0050513209 / €0.0072342887
52 Week Low / 52 Week High
€0.0050513209 / €0.0072745232
All Time High9월 30일, 2021 (3 years ago)
€0.614977
99.05%
All Time Low10월 13일, 2023 (1 years ago)
€0.00353319
65.58%

Data provided by Coingecko API

SGB to EUR converter

Songbird
SongbirdSGB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to EUR)

SGBEUR by TradingView

Songbird Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
SGB/EUR
€0.00002
€8,086
Recently
Bitstamp
Bitstamp
€0.01
SGB/EUR
€0.00004
€0
Recently

Songbird Historical Price Data (EUR)

Date
2025. 2. 3.
€0.005853
€0
€0.006452
€0.005051
2025. 2. 2.
€0.006359
€0.005853
€0.006391
€0.005879
2025. 2. 1.
€0.006653
€0.006359
€0.006822
€0.006576
2025. 1. 31.
€0.007174
€0.006653
€0.007234
€0.006549
2025. 1. 30.
€0.006489
€0.007174
€0.007275
€0.006489
2025. 1. 29.
€0.006406
€0.006489
€0.006415
€0.006134
2025. 1. 28.
€0.006547
€0.006406
€0.006579
€0.006359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,508
0.77%
Market Cap€1.97T
Volume€74.69B
2
2,824.36
4.66%
Market Cap€340.59B
Volume€51.2B
3
2.64
0.02%
Market Cap€152.06B
Volume€12.16B
5
215.85
4.40%
Market Cap€104.79B
Volume€8.63B
6
583.29
1.38%
Market Cap€85.37B
Volume€1.71B
8
0.27
0.22%
Market Cap€39.92B
Volume€4.75B

Data provided by Coingecko API

More Cryptocurrencies

499
1.15
2.78%
Market Cap€91.33M
Volume€270,126
500
5.37
0.14%
Market Cap€91.22M
Volume€2.76M
501
0.01
0.49%
Market Cap€91.1M
Volume€597,835
503
5.22
1.37%
Market Cap€90.94M
Volume€31.21M
504
0.77
1.03%
Market Cap€90.25M
Volume€303,292

Data provided by Coingecko API