Songbird (SGB) Live Price

Songbird logo
SGBSongbird
0.005528 -1.32%
Market Cap
€84.8M
2.01%
Volume (24)
422,512
2.45%
Circulating Supply
15,381,324,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
€0.00552836

Price Change

€-0.000073756141
1.32%
24h Low / 24h High
€0.00529562 / €0.00566056

Trading Volume

€422,512
2.45%
Volume / Market Cap
0.0049824143
Market Dominance
0.0034559521%
Market Rank
#527

Songbird Supply

Circulating Supply
15,381,323,849.13 SGB
Total Supply
18,328,759,753.054 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
€84,800,656
2.01%

Fully Diluted
Market Cap

€101,050,530
0.94%

Songbird Price Yesterday

Yesterday's Low / High
€0.0054552477 / €0.0054681005
Yesterday's Open / Close
€0.0054552477 / €0.0054681005
Yesterday's Change
1.22%
Yesterday's Volume
€432,286.41

Songbird Price History

7d Low / 7d High
€0.0053113421 / €0.0066819802
30d Low / 30d High
€0.0054552477 / €0.0058302889
90d Low / 90d High
€0.0050146047 / €0.0062970314
52 Week Low / 52 Week High
€0.0049203689 / €0.0062970314
All Time High9월 30일, 2021 (3 years ago)
€0.614977
99.10%
All Time Low10월 13일, 2023 (1 years ago)
€0.00353319
56.14%

Data provided by Coingecko API

SGB to EUR converter

Songbird
SongbirdSGB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to EUR)

SGBEUR by TradingView

Songbird Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
SGB/EUR
€0.00002
€19,614
Recently
Bitstamp
Bitstamp
€0.01
SGB/EUR
€0.00002
€0
Recently

Songbird Historical Price Data (EUR)

Date
2024. 11. 13.
€0.005639
€0
€0.00575
€0.005455
2024. 11. 12.
€0.005761
€0.005639
€0.006297
€0.005506
2024. 11. 11.
€0.005352
€0.005761
€0.005895
€0.005352
2024. 11. 10.
€0.005075
€0.005352
€0.005608
€0.005015
2024. 11. 9.
€0.005201
€0.005075
€0.005306
€0.005079
2024. 11. 8.
€0.005154
€0.005201
€0.005225
€0.005025
2024. 11. 7.
€0.005134
€0.005154
€0.005207
€0.00492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,679
3.90%
Market Cap€1.76T
Volume€116.37B
2
3,131.49
4.70%
Market Cap€378.35B
Volume€54.27B
4
214.63
1.48%
Market Cap€101.6B
Volume€12.09B
5
632.88
0.20%
Market Cap€92.53B
Volume€3.35B
6
0.39
4.59%
Market Cap€57.91B
Volume€20.74B
7
0.75
3.71%
Market Cap€42.55B
Volume€7.2B

Data provided by Coingecko API

More Cryptocurrencies

524
0.01
1.36%
Market Cap€85.22M
Volume€6.19M
525
0.18
4.73%
Market Cap€85.12M
Volume€40.72M
526
0.11
5.33%
Market Cap€85.07M
Volume€4.8M
528
0.01
1.35%
Market Cap€84.8M
Volume€422,351
Market Cap€84.72M
Volume€4

Data provided by Coingecko API