Songbird (SGB) Live Price

Songbird logo
SGBSongbird
0.010323+ 2.74%
Market Cap
€159.36M
3.05%
Volume (24)
584,539
3.52%
Circulating Supply
15,451,681,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
€0.01032253

Price Change

€0.00027485
2.74%
24h Low / 24h High
€0.00968964 / €0.01031834

Trading Volume

€584,539
3.52%
Volume / Market Cap
0.0036679933
Market Dominance
0.0048807524%
Market Rank
#430

Songbird Supply

Circulating Supply
15,451,680,844.698 SGB
Total Supply
18,399,748,537.002 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
€159,362,070
3.05%

Fully Diluted
Market Cap

€189,767,180
5.68%

Songbird Price Yesterday

Yesterday's Low / High
€0.0097552347 / €0.0097635968
Yesterday's Open / Close
€0.0097635968 / €0.0097552347
Yesterday's Change
5.77%
Yesterday's Volume
€1,022,912.7

Songbird Price History

7d Low / 7d High
€0.0084005535 / €0.012822541
30d Low / 30d High
€0.0080792744 / €0.010070984
90d Low / 90d High
€0.0080792744 / €0.010696008
52 Week Low / 52 Week High
€0.0080792744 / €0.014315441
All Time High9월 30일, 2021 (3 years ago)
€0.614977
98.32%
All Time Low10월 13일, 2023 (1 years ago)
€0.00353319
191.87%

Data provided by Coingecko API

SGB to EUR converter

Songbird
SongbirdSGB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to EUR)

SGBEUR by TradingView

Songbird Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
SGB/EUR
€0.00004
€10,393
Recently
Bitstamp
Bitstamp
€0.01
SGB/EUR
€0.00004
€0
Recently

Songbird Historical Price Data (EUR)

Date
2024. 12. 24.
€0.008797
€0
€0.010071
€0.008797
2024. 12. 23.
€0.008603
€0.008797
€0.008796
€0.008079
2024. 12. 22.
€0.009062
€0.008603
€0.009062
€0.008223
2024. 12. 21.
€0.009876
€0.009062
€0.010696
€0.008904
2024. 12. 20.
€0.009966
€0.009876
€0.010806
€0.008967
2024. 12. 19.
€0.011855
€0.009966
€0.012238
€0.009705
2024. 12. 18.
€0.014315
€0.011855
€0.014315
€0.011524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,073
1.18%
Market Cap€1.96T
Volume€32.39B
2
3,475.45
0.50%
Market Cap€418.72B
Volume€17.76B
4
2.31
0.34%
Market Cap€132.08B
Volume€3.45B
5
703.73
1.74%
Market Cap€102.66B
Volume€828.59M
6
199.26
2.40%
Market Cap€95.57B
Volume€3.38B
7
0.33
0.80%
Market Cap€49.1B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

427
0.32
2.04%
Market Cap€161.36M
Volume€1.5M
428
6.25
14.62%
Market Cap€160.73M
Volume€1.59M
429
0.95
0.99%
Market Cap€160.02M
Volume€219,845
431
2.58
0.16%
Market Cap€158.53M
Volume€10.53M
432
9.63
0.35%
Market Cap€158.4M
Volume€5.12M

Data provided by Coingecko API