Songbird (SGB) Live Price

Songbird logo
SGBSongbird
0.004396 -4.47%
Market Cap
€68.67M
4.32%
Volume (24)
418,982
0.64%
Circulating Supply
15,597,545,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
€0.00439573

Price Change

€-0.00020579746
4.47%
24h Low / 24h High
€0.00417899 / €0.0046382

Trading Volume

€418,982
0.64%
Volume / Market Cap
0.0061011077
Market Dominance
0.0023832455%
Market Rank
#510

Songbird Supply

Circulating Supply
15,597,544,955.755 SGB
Total Supply
18,533,629,369.722 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
€68,673,103
4.32%

Fully Diluted
Market Cap

€81,600,139
4.54%

Songbird Price Yesterday

Yesterday's Low / High
€0.0042049565 / €0.0042184585
Yesterday's Open / Close
€0.0042049565 / €0.0042184585
Yesterday's Change
4.37%
Yesterday's Volume
€479,897.7

Songbird Price History

7d Low / 7d High
€0.004550294 / €0.0055428959
30d Low / 30d High
€0.0041984653 / €0.0046816595
90d Low / 90d High
€0.0041984653 / €0.0047648634
52 Week Low / 52 Week High
€0.0041984653 / €0.0053549101
All Time High9월 30일, 2021 (3 years ago)
€0.614977
99.28%
All Time Low10월 13일, 2023 (1 years ago)
€0.00353319
24.62%

Data provided by Coingecko API

SGB to EUR converter

Songbird
SongbirdSGB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to EUR)

SGBEUR by TradingView

Songbird Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00441
SGB/EUR
€0.00004
€17,413
Recently
Bitstamp
Bitstamp
€0.0044
SGB/EUR
€0.00001
€0
Recently

Songbird Historical Price Data (EUR)

Date
2025. 3. 9.
€0.004537
€0
€0.004634
€0.004198
2025. 3. 8.
€0.004572
€0.004537
€0.004682
€0.004481
2025. 3. 7.
€0.004499
€0.004572
€0.004669
€0.004499
2025. 3. 6.
€0.004773
€0.004499
€0.00481
€0.004543
2025. 3. 5.
€0.004824
€0.004773
€0.004923
€0.004634
2025. 3. 4.
€0.004801
€0.004824
€0.00483
€0.004589
2025. 3. 3.
€0.005355
€0.004801
€0.005355
€0.004769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,270
5.29%
Market Cap€1.62T
Volume€41.25B
2
2,044.44
6.23%
Market Cap€248.21B
Volume€23.72B
4
2.15
7.46%
Market Cap€125.5B
Volume€7.32B
5
558.5
4.44%
Market Cap€81.98B
Volume€961.33M
6
126.06
9.50%
Market Cap€64.2B
Volume€4.87B
9
0.17
10.21%
Market Cap€25.51B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

507
0.7
9.22%
Market Cap€68.99M
Volume€679,524
508
0.92
0.16%
Market Cap€68.98M
Volume€11.56M
Market Cap€68.83M
Volume€4.04M
511
0.09
100.48%
Market Cap€68.5M
Volume€396.01M
512
0.15
4.91%
Market Cap€68.32M
Volume€1.57M

Data provided by Coingecko API