Songbird (SGB) Live Price

Songbird logo
SGBSongbird
ETH 0.000002 -3.50%
Market Cap
ETH 33,682
2.94%
Volume (24)
ETH 221
8.36%
Circulating Supply
15,539,759,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
ETH 0.00000216

Price Change

ETH <0.000001
3.50%
24h Low / 24h High
ETH 0.0000021 / ETH 0.00000245

Trading Volume

ETH 221.107
8.36%
Volume / Market Cap
0.0065645449
Market Dominance
0.0029753835%
Market Rank
#498

Songbird Supply

Circulating Supply
15,539,758,551.247 SGB
Total Supply
18,472,976,263.235 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
ETH 33,682
2.94%

Fully Diluted
Market Cap

ETH 40,040
7.89%

Songbird Price Yesterday

Yesterday's Low / High
ETH 0.0000023127826 / ETH 0.0000023933653
Yesterday's Open / Close
ETH 0.0000023127826 / ETH 0.0000023933653
Yesterday's Change
8.21%
Yesterday's Volume
ETH 488.45529

Songbird Price History

7d Low / 7d High
ETH 0.005163614 / ETH 0.0075695856
30d Low / 30d High
ETH 0.0000019795451 / ETH 0.0000023933653
90d Low / 90d High
ETH 0.0000019795451 / ETH 0.0000023933653
52 Week Low / 52 Week High
ETH 0.0000019795451 / ETH 0.0000023933653
All Time High9월 30일, 2021 (3 years ago)
ETH 0.00023439
99.07%
All Time Low11월 10일, 2024 (2 months ago)
ETH 0.00000169
29.16%

Data provided by Coingecko API

SGB to ETH converter

Songbird
SongbirdSGB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to ETH)

SGBETH by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 2.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 1.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 31.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 30.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,508
0.77%
Market CapETH 1.97T
VolumeETH 74.69B
2
eth
EthereumETH
ETH 2,824.36
4.66%
Market CapETH 340.59B
VolumeETH 51.2B
3
ETH 2.64
0.02%
Market CapETH 152.06B
VolumeETH 12.16B
5
ETH 215.85
4.40%
Market CapETH 104.79B
VolumeETH 8.63B
6
ETH 583.29
1.38%
Market CapETH 85.37B
VolumeETH 1.71B
8
ETH 0.270844
0.22%
Market CapETH 39.92B
VolumeETH 4.75B

Data provided by Coingecko API

More Cryptocurrencies

400
ETH 0.00000657
2.94%
Market CapETH 48,611
VolumeETH 13,193
402
ETH 0.00004906
5.00%
Market CapETH 48,584
VolumeETH 42,484
403
ETH 0.00229314
2.56%
Market CapETH 48,269
VolumeETH 4,919
405
ETH 0.00036366
6.50%
Market CapETH 48,256
VolumeETH 1,398
404
Market CapETH 48,163
VolumeETH 7,592
407
ETH 0.00187647
11.62%
Market CapETH 47,570
VolumeETH 51,698
406
ETH 0.00000732
3.14%
Market CapETH 47,564
VolumeETH 8,201
408
ETH 0.00005945
4.26%
Market CapETH 47,280
VolumeETH 16,431
409
ETH 0.00005947
15.23%
Market CapETH 47,125
VolumeETH 1,218
410
ETH 0.03241393
3.65%
Market CapETH 46,839
VolumeETH 66
413
ETH 0.00087451
0.11%
Market CapETH 46,616
VolumeETH 12,624
411
Market CapETH 46,510
VolumeETH 0
412
ETH 0
3.17%
Market CapETH 46,481
VolumeETH 269
414
ETH 0.00001823
7.37%
Market CapETH 46,438
VolumeETH 12,455
415
Market CapETH 45,858
VolumeETH 1,033
418
ETH 0.00045345
4.60%
Market CapETH 45,366
VolumeETH 3,097
417
ETH 0.00036527
4.54%
Market CapETH 45,310
VolumeETH 54
419
ETH 0.00014263
7.16%
Market CapETH 45,316
VolumeETH 5,039
416
ETH 0.00005076
0.60%
Market CapETH 45,242
VolumeETH 221
420
ETH 0.00001124
5.14%
Market CapETH 44,523
VolumeETH 2,521
421
ETH 0.00004687
5.05%
Market CapETH 44,382
VolumeETH 3,592
427
ETH 0.00004445
14.87%
Market CapETH 44,044
VolumeETH 85,072
422
ETH 0.00071194
0.54%
Market CapETH 44,025
VolumeETH 5,116
424
ETH 0.002992
1.92%
Market CapETH 43,807
VolumeETH 220
425
ETH 0.01144512
3.43%
Market CapETH 43,705
VolumeETH 51
423
ETH 0.00000007
5.23%
Market CapETH 43,652
VolumeETH 0
429
ETH 0.00003789
4.11%
Market CapETH 43,742
VolumeETH 955
431
ETH 0.00002134
1.65%
Market CapETH 43,496
VolumeETH 728
Market CapETH 43,406
VolumeETH 18,300
430
ETH 0.00005568
6.53%
Market CapETH 43,313
VolumeETH 13,399
428
ETH 0.00071556
3.48%
Market CapETH 43,332
VolumeETH 6,808
433
ETH 0.00025796
3.97%
Market CapETH 43,084
VolumeETH 8,936
435
ETH 0.0000067
4.49%
Market CapETH 42,969
VolumeETH 3,148
432
ETH 0.00000536
9.44%
Market CapETH 43,044
VolumeETH 2,146
434
ETH 0.0000657
4.71%
Market CapETH 42,682
VolumeETH 238
439
ETH 0.00038902
5.50%
Market CapETH 42,452
VolumeETH 6,365
436
ETH 0.00048455
1.97%
Market CapETH 42,451
VolumeETH 236
437
ETH 0.00036709
3.67%
Market CapETH 42,305
VolumeETH 11,635
438
ETH 0.00000525
3.59%
Market CapETH 42,280
VolumeETH 3,599
440
ETH 0.00000066
2.24%
Market CapETH 42,027
VolumeETH 10,859
443
ETH 0.00007839
2.57%
Market CapETH 41,482
VolumeETH 4,195
444
ETH 0.00001297
5.28%
Market CapETH 41,425
VolumeETH 1,699
442
ETH 0.00000009
0.79%
Market CapETH 41,506
VolumeETH 0
441
ETH 0.00004122
11.41%
Market CapETH 41,448
VolumeETH 48,832
445
ETH 0.00006033
13.88%
Market CapETH 41,163
VolumeETH 1,478
446
ETH 0.00012991
0.90%
Market CapETH 40,859
VolumeETH 44
447
ETH 0.00011355
4.84%
Market CapETH 40,874
VolumeETH 38,223
448
ETH 0.00009475
4.40%
Market CapETH 40,791
VolumeETH 6,978
449
ETH 0.00002102
2.79%
Market CapETH 40,879
VolumeETH 4,821
450
ETH 0.00227754
5.77%
Market CapETH 40,605
VolumeETH 129
451
ETH 0.00000198
4.20%
Market CapETH 40,548
VolumeETH 3,421
452
ETH 0.00001149
3.19%
Market CapETH 40,228
VolumeETH 3,771
455
ETH 0.00001824
2.95%
Market CapETH 39,997
VolumeETH 9,463
453
ETH 0.00010563
4.31%
Market CapETH 39,733
VolumeETH 426
454
ETH 0.00000241
3.55%
Market CapETH 39,775
VolumeETH 2,845
456
ETH 0.00040034
1.95%
Market CapETH 39,534
VolumeETH 271
457
ETH 0.00042573
11.51%
Market CapETH 39,329
VolumeETH 597
458
ETH 0.00009645
1.71%
Market CapETH 39,050
VolumeETH 1,576
459
ETH 0.00975081
5.51%
Market CapETH 39,003
VolumeETH 44
462
ETH 0.00032443
3.31%
Market CapETH 38,915
VolumeETH 6
461
ETH 0.00035451
4.36%
Market CapETH 38,553
VolumeETH 94,952
460
ETH 0.00039729
4.57%
Market CapETH 38,519
VolumeETH 22,945
463
ETH 0.00002364
4.93%
Market CapETH 38,590
VolumeETH 23,168
464
ETH 0.00036541
5.53%
Market CapETH 38,383
VolumeETH 300
465
ETH 0.00000545
2.86%
Market CapETH 38,155
VolumeETH 0
466
ETH 0.00000179
3.03%
Market CapETH 37,998
VolumeETH 5,088
467
ETH 0.00034724
12.48%
Market CapETH 37,809
VolumeETH 925
468
ETH 0.00004497
0.91%
Market CapETH 37,653
VolumeETH 6,833
471
ETH 1.023792
0.43%
Market CapETH 37,502
VolumeETH 63
469
ETH 0.00057718
3.70%
Market CapETH 37,531
VolumeETH 955
472
ETH 0.0000015
3.99%
Market CapETH 37,552
VolumeETH 2,931
470
ETH 0.00003747
6.19%
Market CapETH 37,518
VolumeETH 5,506
474
ETH 0.00031774
4.62%
Market CapETH 37,282
VolumeETH 6,298
473
ETH 0.00211335
11.44%
Market CapETH 37,072
VolumeETH 148
475
ETH 0.0003502
4.26%
Market CapETH 36,926
VolumeETH 291
476
ETH 0.00000141
3.84%
Market CapETH 36,825
VolumeETH 256
Market CapETH 36,603
VolumeETH 10,099
478
ETH 0.00000805
2.72%
Market CapETH 36,486
VolumeETH 3,017
482
ETH 0.00007059
0.06%
Market CapETH 36,282
VolumeETH 2,213
477
ETH 0.00063131
28.54%
Market CapETH 36,237
VolumeETH 35
481
ETH 0.00000341
4.62%
Market CapETH 36,148
VolumeETH 1,360
484
ETH 0.00011152
2.56%
Market CapETH 36,112
VolumeETH 452
480
ETH 0.00004676
5.55%
Market CapETH 36,118
VolumeETH 675
Market CapETH 36,067
VolumeETH 2,927
488
ETH 0.00000703
5.09%
Market CapETH 35,617
VolumeETH 35,338
Market CapETH 35,724
VolumeETH 0
Market CapETH 35,551
VolumeETH 0
493
ETH 0.00003613
41.29%
Market CapETH 35,366
VolumeETH 16,389
487
ETH 0.00010401
3.31%
Market CapETH 35,365
VolumeETH 1,461
491
ETH 0.00000007
3.65%
Market CapETH 35,329
VolumeETH 14,098
489
ETH 0.00000087
13.92%
Market CapETH 35,250
VolumeETH 1,592
490
ETH 0.0004123
3.59%
Market CapETH 35,213
VolumeETH 374
492
ETH 0.00079311
1.06%
Market CapETH 34,970
VolumeETH 902
502
ETH 0.00000735
4.75%
Market CapETH 34,555
VolumeETH 654
494
ETH 0.00008416
4.53%
Market CapETH 34,534
VolumeETH 13,462
495
ETH 0.00047726
8.72%
Market CapETH 34,520
VolumeETH 3,926
496
ETH 0.00000082
1.97%
Market CapETH 33,833
VolumeETH 5,891
500
ETH 0.00000421
17.77%
Market CapETH 33,629
VolumeETH 4,156
497
ETH 0.00042207
0.80%
Market CapETH 33,581
VolumeETH 99
400
ETH 0.00000657
2.94%
Market CapETH 48,611
VolumeETH 13,193
402
ETH 0.00004906
5.00%
Market CapETH 48,584
VolumeETH 42,484

Data provided by Coingecko API