Pundi AI (PUNDIAI) Live Price

Pundi AI logo
PUNDIAIPundi AI
JPY 791.85 -1.97%
Market Cap
JPY 6.77B
1.92%
Volume (24)
JPY 347,408,690
16.99%
Circulating Supply
8,549,194 PUNDIAI
Issue Date
-

Data provided by Coingecko API

PUNDIAI price Statistics

Pundi AI Price Today

Pundi AI Price
JPY 791.85

Price Change

JPY -15.946928
1.97%
24h Low / 24h High
JPY 747.23 / JPY 812.96

Trading Volume

JPY 347,408,690
16.99%
Volume / Market Cap
0.051318306
Market Dominance
0.0011479007%
Market Rank
#820

Pundi AI Supply

Circulating Supply
8,549,193.857 PUNDIAI
Total Supply
8,549,193.857 PUNDIAI
Max Supply
18,930,226.25 PUNDIAI

Pundi AI Market Cap

Market Cap
JPY 6,769,683,500
1.92%

Fully Diluted
Market Cap

JPY 6,769,683,500
0.67%

Pundi AI Price Yesterday

Yesterday's Low / High
JPY 793.67966 / JPY 800.66973
Yesterday's Open / Close
JPY 800.66973 / JPY 793.67966
Yesterday's Change
0.67%
Yesterday's Volume
JPY 1,608,727,800

Pundi AI Price History

7d Low / 7d High
JPY 4.4547253 / JPY 6.3313297
30d Low / 30d High
JPY 770.20754 / JPY 928.24322
90d Low / 90d High
JPY 655.57205 / JPY 928.24322
52 Week Low / 52 Week High
JPY 655.57205 / JPY 928.24322
All Time High2월 27일, 2025 (4 months ago)
JPY 2,607.03
69.47%
All Time Low4월 17일, 2025 (3 months ago)
JPY 598.97
32.88%

Data provided by Coingecko API

PUNDIAI to JPY converter

Pundi AI
Pundi AIPUNDIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi AI Price Chart (PUNDIAI to JPY)

PUNDIAIJPY by TradingView

Pundi AI Exchanges

Instant crypto to crypto exchange coming soon!

Pundi AI Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 850.660964
JPY 0
JPY 928.243219
JPY 793.679662
2025. 7. 22.
JPY 666.973085
JPY 850.660964
JPY 848.315905
JPY 660.215122
2025. 7. 21.
JPY 734.856079
JPY 666.973085
JPY 736.861775
JPY 655.572051
2025. 7. 20.
JPY 744.483911
JPY 734.856079
JPY 746.457988
JPY 667.715909
2025. 7. 19.
JPY 747.740144
JPY 744.483911
JPY 758.47515
JPY 709.620348
2025. 7. 18.
JPY 745.316735
JPY 747.740144
JPY 775.291425
JPY 718.543149
2025. 7. 17.
JPY 800.371565
JPY 745.316735
JPY 810.554892
JPY 707.017324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,780
0.66%
Market CapJPY 2.36T
VolumeJPY 52.92B
2
JPY 3,741.37
4.74%
Market CapJPY 451.59B
VolumeJPY 47.8B
3
JPY 3.23
2.16%
Market CapJPY 191.1B
VolumeJPY 11.43B
5
JPY 780.77
2.12%
Market CapJPY 108.76B
VolumeJPY 2.71B
6
JPY 188.86
0.93%
Market CapJPY 101.68B
VolumeJPY 19.36B
8
JPY 0.239865
0.52%
Market CapJPY 36.01B
VolumeJPY 13.3B

Data provided by Coingecko API

More Cryptocurrencies

822
JPY 153.91
0.36%
Market CapJPY 6.75B
VolumeJPY 638,884
824
JPY 14.59
5.11%
Market CapJPY 6.79B
VolumeJPY 1.05M
826
JPY 8.02
1.39%
Market CapJPY 6.78B
VolumeJPY 64.56M
825
JPY 12.31
4.33%
Market CapJPY 6.77B
VolumeJPY 1.13M
827
Market CapJPY 6.73B
VolumeJPY 685.61M

Data provided by Coingecko API