Pundi AI (PUNDIAI) Live Price

Pundi AI logo
PUNDIAIPundi AI
JPY 95.09+ 13.42%
Market Cap
JPY 851.68M
14.12%
Volume (24)
JPY 16,288,241
0.21%
Circulating Supply
8,904,343 PUNDIAI
Issue Date
-

Data provided by Coingecko API

PUNDIAI price Statistics

Pundi AI Price Today

Pundi AI Price
JPY 95.09

Price Change

JPY 11.25
13.42%
24h Low / 24h High
JPY 83.45 / JPY 96.52

Trading Volume

JPY 16,288,241
0.21%
Volume / Market Cap
0.019124852
Market Dominance
0.00014260868%
Market Rank
#2233

Pundi AI Supply

Circulating Supply
8,904,342.546 PUNDIAI
Total Supply
8,904,342.546 PUNDIAI
Max Supply
18,930,226.25 PUNDIAI

Pundi AI Market Cap

Market Cap
JPY 851,679,330
14.12%

Fully Diluted
Market Cap

JPY 851,679,330
8.26%

Pundi AI Price Yesterday

Yesterday's Low / High
JPY 88.077007 / JPY 88.623839
Yesterday's Open / Close
JPY 88.077007 / JPY 88.623839
Yesterday's Change
7.63%
Yesterday's Volume
JPY 16,201,582

Pundi AI Price History

7d Low / 7d High
JPY 0.51864319 / JPY 0.61258738
30d Low / 30d High
JPY 83.653859 / JPY 91.454427
90d Low / 90d High
JPY 83.653859 / JPY 93.620198
52 Week Low / 52 Week High
JPY 78.490926 / JPY 93.620198
All Time High2월 27일, 2025 (8 months ago)
JPY 2,607.03
96.35%
All Time Low10월 22일, 2025 (7 days ago)
JPY 77.07
23.43%

Data provided by Coingecko API

PUNDIAI to JPY converter

Pundi AI
Pundi AIPUNDIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi AI Price Chart (PUNDIAI to JPY)

PUNDIAIJPY by TradingView

Pundi AI Exchanges

Instant crypto to crypto exchange coming soon!

Pundi AI Historical Price Data (JPY)

Date
2025. 10. 29.
JPY 84.709137
JPY 0
JPY 88.667717
JPY 83.653859
2025. 10. 28.
JPY 88.945659
JPY 84.709137
JPY 91.454427
JPY 84.264905
2025. 10. 27.
JPY 92.268704
JPY 88.945659
JPY 92.753365
JPY 88.413803
2025. 10. 26.
JPY 92.058495
JPY 92.268704
JPY 93.620198
JPY 91.098126
2025. 10. 25.
JPY 87.753385
JPY 92.058495
JPY 89.129687
JPY 87.112178
2025. 10. 24.
JPY 93.008423
JPY 87.753385
JPY 93.008423
JPY 85.352554
2025. 10. 23.
JPY 78.490926
JPY 93.008423
JPY 86.678508
JPY 78.490926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 43 minutes and 30 seconds

Explore Our Other Products for PUNDIAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,757
3.67%
Market CapJPY 2.17T
VolumeJPY 69.53B
2
JPY 3,863.97
3.91%
Market CapJPY 467.13B
VolumeJPY 36.73B
4
JPY 1,102.14
0.71%
Market CapJPY 151.78B
VolumeJPY 3.23B
5
JPY 2.51
3.91%
Market CapJPY 150.69B
VolumeJPY 5.23B
6
JPY 191.96
1.49%
Market CapJPY 105.51B
VolumeJPY 8.92B
9
JPY 0.187681
3.30%
Market CapJPY 28.45B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

2230
Market CapJPY 855.64M
VolumeJPY 10,237
2225
JPY 1.71
12.00%
Market CapJPY 854.15M
VolumeJPY 8.42M
2227
JPY 505.95
0.25%
Market CapJPY 853.13M
VolumeJPY 153.49M
2217
JPY 37,641
6.28%
Market CapJPY 850.83M
VolumeJPY 15.97M
2234
JPY 0.00000086
8.02%
Market CapJPY 850.25M
VolumeJPY 11.7M

Data provided by Coingecko API