Sonic (prev. FTM) (S) Live Price

Sonic (prev. FTM) logo
SSonic (prev. FTM)
RUB 59.35 -5.91%
Market Cap
RUB 188.58B
5.33%
Volume (24)
RUB 24,181,895,000
2.51%
Circulating Supply
3,175,000,000 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic (prev. FTM) Price Today

Sonic (prev. FTM) Price
RUB 59.35

Price Change

RUB -3.7289666
5.91%
24h Low / 24h High
RUB 59.34 / RUB 67.8

Trading Volume

RUB 24,181,895,000
2.51%
Volume / Market Cap
0.12822989
Market Dominance
0.072670747%
Market Rank
#54

Sonic (prev. FTM) Supply

Circulating Supply
3,175,000,000 S
Total Supply
3,175,000,000 S
Max Supply
0 S

Sonic (prev. FTM) Market Cap

Market Cap
RUB 188,582,350,000
5.33%

Fully Diluted
Market Cap

RUB 188,582,350,000
11.62%

Sonic (prev. FTM) Price Yesterday

Yesterday's Low / High
RUB 66.771485 / RUB 67.63917
Yesterday's Open / Close
RUB 66.771485 / RUB 67.63917
Yesterday's Change
11.69%
Yesterday's Volume
RUB 47,481,363,000

Sonic (prev. FTM) Price History

7d Low / 7d High
RUB 0.69226377 / RUB 0.97912485
30d Low / 30d High
RUB 59.964767 / RUB 73.659415
90d Low / 90d High
RUB 59.964767 / RUB 79.366446
52 Week Low / 52 Week High
RUB 54.901562 / RUB 86.824283
All Time High1월 4일, 2025 (1 months ago)
RUB 113.68
47.44%
All Time Low2월 3일, 2025 (23 days ago)
RUB 35.95
66.21%

Data provided by Coingecko API

S to RUB converter

Sonic (prev. FTM)
Sonic (prev. FTM)S
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic (prev. FTM) Price Chart (S to RUB)

SRUB by TradingView

Sonic (prev. FTM) Exchanges

Instant crypto to crypto exchange coming soon!

Sonic (prev. FTM) Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 70.996928
RUB 0
RUB 70.996928
RUB 59.964767
2025. 2. 24.
RUB 75.659922
RUB 70.996928
RUB 78.364462
RUB 70.337422
2025. 2. 23.
RUB 71.133273
RUB 75.659922
RUB 75.183212
RUB 70.751399
2025. 2. 22.
RUB 75.830952
RUB 71.133273
RUB 79.366446
RUB 71.406282
2025. 2. 21.
RUB 76.784584
RUB 75.830952
RUB 86.824283
RUB 73.320603
2025. 2. 20.
RUB 63.842579
RUB 76.784584
RUB 78.694267
RUB 62.910622
2025. 2. 19.
RUB 54.901562
RUB 63.842579
RUB 65.305407
RUB 54.901562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,299
3.55%
Market CapRUB 1.68T
VolumeRUB 57.17B
2
RUB 2,298.12
4.96%
Market CapRUB 279.17B
VolumeRUB 24.39B
4
RUB 2.18
1.88%
Market CapRUB 126.61B
VolumeRUB 5.94B
5
RUB 599.12
2.37%
Market CapRUB 87.96B
VolumeRUB 1.05B
6
RUB 131.83
6.86%
Market CapRUB 65.94B
VolumeRUB 4.72B
8
RUB 0.198913
3.01%
Market CapRUB 29.65B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

51
RUB 22.88
0.50%
Market CapRUB 199.03B
VolumeRUB 9.19B
52
RUB 2.36
1.62%
Market CapRUB 193.77B
VolumeRUB 4.96B
53
RUB 7.37
5.05%
Market CapRUB 190.58B
VolumeRUB 4.6B
55
Market CapRUB 185.62B
VolumeRUB 686.39B
56
RUB 330.91
7.67%
Market CapRUB 176.5B
VolumeRUB 21.25B

Data provided by Coingecko API