Sonic (prev. FTM) (S) Live Price

Sonic (prev. FTM) logo
SSonic (prev. FTM)
RUB 53.09+ 1.78%
Market Cap
RUB 168.53B
1.88%
Volume (24)
RUB 12,446,510,000
0.59%
Circulating Supply
3,175,000,000 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic (prev. FTM) Price Today

Sonic (prev. FTM) Price
RUB 53.09

Price Change

RUB 0.927747
1.78%
24h Low / 24h High
RUB 52.16 / RUB 53.43

Trading Volume

RUB 12,446,510,000
0.59%
Volume / Market Cap
0.073853047
Market Dominance
0.047023146%
Market Rank
#80

Sonic (prev. FTM) Supply

Circulating Supply
3,175,000,000 S
Total Supply
3,175,000,000 S
Max Supply
0 S

Sonic (prev. FTM) Market Cap

Market Cap
RUB 168,530,760,000
1.88%

Fully Diluted
Market Cap

RUB 168,530,760,000
0.52%

Sonic (prev. FTM) Price Yesterday

Yesterday's Low / High
RUB 52.708381 / RUB 52.905588
Yesterday's Open / Close
RUB 52.905588 / RUB 52.708381
Yesterday's Change
0.54%
Yesterday's Volume
RUB 12,937,198,000

Sonic (prev. FTM) Price History

7d Low / 7d High
RUB 0.50329785 / RUB 0.68246015
30d Low / 30d High
RUB 51.602971 / RUB 55.002361
90d Low / 90d High
RUB 51.602971 / RUB 63.928488
52 Week Low / 52 Week High
RUB 50.833108 / RUB 69.949178
All Time High1월 4일, 2025 (21 days ago)
RUB 113.68
53.31%
All Time Low1월 21일, 2025 (5 days ago)
RUB 50.37
5.37%

Data provided by Coingecko API

S to RUB converter

Sonic (prev. FTM)
Sonic (prev. FTM)S
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic (prev. FTM) Price Chart (S to RUB)

SRUB by TradingView

Sonic (prev. FTM) Exchanges

Instant crypto to crypto exchange coming soon!

Sonic (prev. FTM) Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 52.291038
RUB 0
RUB 53.431532
RUB 51.602971
2025. 1. 24.
RUB 58.048021
RUB 52.291038
RUB 58.048021
RUB 52.128278
2025. 1. 23.
RUB 58.902407
RUB 58.048021
RUB 59.653555
RUB 56.042234
2025. 1. 22.
RUB 60.267153
RUB 58.902407
RUB 63.928488
RUB 59.581868
2025. 1. 21.
RUB 52.172593
RUB 60.267153
RUB 62.173874
RUB 50.833108
2025. 1. 20.
RUB 57.358835
RUB 52.172593
RUB 59.729636
RUB 52.217989
2025. 1. 19.
RUB 69.631615
RUB 57.358835
RUB 69.949178
RUB 57.870342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,622
0.01%
Market CapRUB 2.07T
VolumeRUB 20.83B
2
RUB 3,324.02
0.78%
Market CapRUB 400.56B
VolumeRUB 11.38B
3
RUB 3.12
0.07%
Market CapRUB 179.6B
VolumeRUB 2.81B
5
RUB 254.38
1.16%
Market CapRUB 123.8B
VolumeRUB 5.44B
6
RUB 688.66
0.89%
Market CapRUB 100.46B
VolumeRUB 467.83M
7
RUB 0.353273
1.14%
Market CapRUB 52.2B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

77
RUB 194.57
0.26%
Market CapRUB 174.47B
VolumeRUB 15.93B
78
RUB 11.03
2.88%
Market CapRUB 172.93B
VolumeRUB 4.99B
79
RUB 17.94
0.67%
Market CapRUB 171.31B
VolumeRUB 5.5B
81
RUB 363,784
0.80%
Market CapRUB 166.05B
VolumeRUB 376.62M
82
RUB 382.31
0.24%
Market CapRUB 163.91B
VolumeRUB 5.17B

Data provided by Coingecko API