Sonic (S) Live Price

Sonic logo
SSonic
INR 29.35 -1.75%
Market Cap
INR 94.54B
2.01%
Volume (24)
INR 17,296,216,000
0.82%
Circulating Supply
3,222,625,000 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
INR 29.35

Price Change

INR -0.52215147
1.75%
24h Low / 24h High
INR 28.01 / INR 30.12

Trading Volume

INR 17,296,216,000
0.82%
Volume / Market Cap
0.18295101
Market Dominance
0.027306304%
Market Rank
#104

Sonic Supply

Circulating Supply
3,222,625,000 S
Total Supply
3,222,625,000 S
Max Supply
0 S

Sonic Market Cap

Market Cap
INR 94,540,153,000
2.01%

Fully Diluted
Market Cap

INR 94,540,153,000
0.51%

Sonic Price Yesterday

Yesterday's Low / High
INR 29.308281 / INR 29.667162
Yesterday's Open / Close
INR 29.667162 / INR 29.308281
Yesterday's Change
0.47%
Yesterday's Volume
INR 18,389,821,000

Sonic Price History

7d Low / 7d High
INR 0.32588573 / INR 0.41205827
30d Low / 30d High
INR 29.308281 / INR 33.039495
90d Low / 90d High
INR 29.308281 / INR 35.496452
52 Week Low / 52 Week High
INR 29.308281 / INR 35.496452
All Time High1월 4일, 2025 (6 months ago)
INR 88.3
66.78%
All Time Low6월 22일, 2025 (1 months ago)
INR 21.67
35.39%

Data provided by Coingecko API

S to INR converter

Sonic
SonicS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to INR)

SINR by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (INR)

Date
2025. 7. 23.
INR 32.947942
INR 0
INR 33.039495
INR 29.308281
2025. 7. 22.
INR 34.123878
INR 32.947942
INR 34.802658
INR 31.698114
2025. 7. 21.
INR 33.843949
INR 34.123878
INR 35.26972
INR 33.481161
2025. 7. 20.
INR 33.038852
INR 33.843949
INR 35.496452
INR 33.038852
2025. 7. 19.
INR 32.735629
INR 33.038852
INR 33.171566
INR 32.034112
2025. 7. 18.
INR 32.850592
INR 32.735629
INR 35.381023
INR 32.508815
2025. 7. 17.
INR 32.442666
INR 32.850592
INR 33.786287
INR 31.7562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,280
0.74%
Market CapINR 2.37T
VolumeINR 54.02B
2
INR 3,748.55
3.90%
Market CapINR 452.32B
VolumeINR 49.24B
3
INR 3.25
0.01%
Market CapINR 192.05B
VolumeINR 14.54B
5
INR 783.13
0.90%
Market CapINR 109.04B
VolumeINR 2.87B
6
INR 189.38
0.20%
Market CapINR 101.93B
VolumeINR 20.79B
8
INR 0.240343
1.42%
Market CapINR 36.09B
VolumeINR 14.23B

Data provided by Coingecko API

More Cryptocurrencies

101
INR 61.89
1.19%
Market CapINR 108.48B
VolumeINR 37.48B
102
INR 18,431.72
0.09%
Market CapINR 98.36B
VolumeINR 599.7M
103
INR 10,308,971
0.92%
Market CapINR 94.96B
VolumeINR 261.11M
105
INR 93.85
7.15%
Market CapINR 93.67B
VolumeINR 66.38B
106
INR 48.51
2.66%
Market CapINR 91.75B
VolumeINR 4.37B

Data provided by Coingecko API