Sonic (prev. FTM) (S) Live Price

Sonic (prev. FTM) logo
SSonic (prev. FTM)
INR 46.47+ 0.22%
Market Cap
INR 147.56B
0.30%
Volume (24)
INR 10,204,971,000
0.59%
Circulating Supply
3,175,000,000 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic (prev. FTM) Price Today

Sonic (prev. FTM) Price
INR 46.47

Price Change

INR 0.103128
0.22%
24h Low / 24h High
INR 46.19 / INR 47.77

Trading Volume

INR 10,204,971,000
0.59%
Volume / Market Cap
0.069159219
Market Dominance
0.048530189%
Market Rank
#80

Sonic (prev. FTM) Supply

Circulating Supply
3,175,000,000 S
Total Supply
3,175,000,000 S
Max Supply
0 S

Sonic (prev. FTM) Market Cap

Market Cap
INR 147,557,640,000
0.30%

Fully Diluted
Market Cap

INR 147,557,640,000
0.22%

Sonic (prev. FTM) Price Yesterday

Yesterday's Low / High
INR 46.490617 / INR 46.66456
Yesterday's Open / Close
INR 46.66456 / INR 46.490617
Yesterday's Change
0.23%
Yesterday's Volume
INR 11,411,057,000

Sonic (prev. FTM) Price History

7d Low / 7d High
INR 0.50329785 / INR 0.6628204
30d Low / 30d High
INR 45.515607 / INR 48.169124
90d Low / 90d High
INR 45.515607 / INR 55.99694
52 Week Low / 52 Week High
INR 43.462487 / INR 59.090641
All Time High1월 4일, 2025 (21 days ago)
INR 88.3
47.33%
All Time Low1월 21일, 2025 (5 days ago)
INR 43.07
8.00%

Data provided by Coingecko API

S to INR converter

Sonic (prev. FTM)
Sonic (prev. FTM)S
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonic (prev. FTM) Price Chart (S to INR)

SINR by TradingView

Sonic (prev. FTM) Exchanges

Instant crypto to crypto exchange coming soon!

Sonic (prev. FTM) Historical Price Data (INR)

Date
2025. 1. 25.
INR 46.122505
INR 0
INR 47.128461
INR 45.515607
2025. 1. 24.
INR 50.255491
INR 46.122505
INR 50.255491
INR 45.978946
2025. 1. 23.
INR 51.317233
INR 50.255491
INR 52.052592
INR 48.873962
2025. 1. 22.
INR 52.365307
INR 51.317233
INR 55.99694
INR 51.94186
2025. 1. 21.
INR 44.550339
INR 52.365307
INR 53.891459
INR 43.462487
2025. 1. 20.
INR 48.339601
INR 44.550339
INR 50.682631
INR 44.328726
2025. 1. 19.
INR 58.822375
INR 48.339601
INR 59.090641
INR 48.74982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,673
0.18%
Market CapINR 2.07T
VolumeINR 16.29B
2
INR 3,308.72
0.34%
Market CapINR 398.68B
VolumeINR 11.44B
3
INR 3.13
0.84%
Market CapINR 180.35B
VolumeINR 2.81B
5
INR 254.44
2.34%
Market CapINR 123.8B
VolumeINR 4.86B
6
INR 684.95
0.10%
Market CapINR 99.93B
VolumeINR 492.8M
8
INR 0.350843
0.45%
Market CapINR 51.84B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

77
Market CapINR 158.26B
VolumeINR 281.62B
78
INR 16.27
3.67%
Market CapINR 155.32B
VolumeINR 6.67B
79
INR 9.49
2.93%
Market CapINR 149.16B
VolumeINR 4.24B
81
INR 318,847
0.77%
Market CapINR 145.31B
VolumeINR 1.14B
82
INR 336.69
0.02%
Market CapINR 144.24B
VolumeINR 4.6B

Data provided by Coingecko API