Sonic (S) Live Price

Sonic logo
SSonic
INR 29.11+ 0.95%
Market Cap
INR 93.86B
1.00%
Volume (24)
INR 7,534,431,700
0.67%
Circulating Supply
3,222,625,000 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
INR 29.11

Price Change

INR 0.274816
0.95%
24h Low / 24h High
INR 28.69 / INR 29.43

Trading Volume

INR 7,534,431,700
0.67%
Volume / Market Cap
0.080272313
Market Dominance
0.028179836%
Market Rank
#104

Sonic Supply

Circulating Supply
3,222,625,000 S
Total Supply
3,222,625,000 S
Max Supply
0 S

Sonic Market Cap

Market Cap
INR 93,860,903,000
1.00%

Fully Diluted
Market Cap

INR 93,860,903,000
1.04%

Sonic Price Yesterday

Yesterday's Low / High
INR 28.813838 / INR 28.837626
Yesterday's Open / Close
INR 28.837626 / INR 28.813838
Yesterday's Change
0.99%
Yesterday's Volume
INR 12,191,799,000

Sonic Price History

7d Low / 7d High
INR 0.31945563 / INR 0.41205827
30d Low / 30d High
INR 27.636233 / INR 29.292814
90d Low / 90d High
INR 27.636233 / INR 33.039495
52 Week Low / 52 Week High
INR 27.636233 / INR 35.496452
All Time High1월 4일, 2025 (6 months ago)
INR 88.3
67.01%
All Time Low6월 22일, 2025 (1 months ago)
INR 21.67
34.47%

Data provided by Coingecko API

S to INR converter

Sonic
SonicS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to INR)

SINR by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (INR)

Date
2025. 7. 25.
INR 28.285729
INR 0
INR 28.888612
INR 27.636233
2025. 7. 24.
INR 29.628119
INR 28.285729
INR 29.978274
INR 28.132169
2025. 7. 23.
INR 32.947942
INR 29.628119
INR 33.039495
INR 29.308281
2025. 7. 22.
INR 34.123878
INR 32.947942
INR 34.802658
INR 31.698114
2025. 7. 21.
INR 33.843949
INR 34.123878
INR 35.26972
INR 33.481161
2025. 7. 20.
INR 33.038852
INR 33.843949
INR 35.496452
INR 33.038852
2025. 7. 19.
INR 32.735629
INR 33.038852
INR 33.171566
INR 32.034112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,002
0.57%
Market CapINR 2.35T
VolumeINR 25.53B
2
INR 3,745
0.75%
Market CapINR 452.07B
VolumeINR 25.3B
3
INR 3.18
1.23%
Market CapINR 188.19B
VolumeINR 3.5B
5
INR 795.07
1.39%
Market CapINR 110.78B
VolumeINR 763.81M
6
INR 184.94
0.50%
Market CapINR 99.57B
VolumeINR 6.29B
8
INR 0.236153
0.23%
Market CapINR 35.48B
VolumeINR 2.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 107.72B
VolumeINR 2.4B
102
INR 10,166,432
0.26%
Market CapINR 97.5B
VolumeINR 203.62M
103
Market CapINR 95.88B
VolumeINR 648.64M
105
INR 48.97
0.49%
Market CapINR 92.7B
VolumeINR 1.78B
106
INR 92.22
0.36%
Market CapINR 92.25B
VolumeINR 20.87B

Data provided by Coingecko API