Sonic (S) Live Price

Sonic logo
SSonic
BRL 1.61+ 5.99%
Market Cap
BRL 5.2B
6.24%
Volume (24)
BRL 593,866,820
4.88%
Circulating Supply
3,222,625,000 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
BRL 1.61

Price Change

BRL 0.091091
5.99%
24h Low / 24h High
BRL 1.51 / BRL 1.61

Trading Volume

BRL 593,866,820
4.88%
Volume / Market Cap
0.11420519
Market Dominance
0.02482898%
Market Rank
#117

Sonic Supply

Circulating Supply
3,222,625,000 S
Total Supply
3,222,625,000 S
Max Supply
0 S

Sonic Market Cap

Market Cap
BRL 5,199,998,400
6.24%

Fully Diluted
Market Cap

BRL 5,199,998,400
5.46%

Sonic Price Yesterday

Yesterday's Low / High
BRL 1.5294476 / BRL 1.5306017
Yesterday's Open / Close
BRL 1.5294476 / BRL 1.5306017
Yesterday's Change
5.23%
Yesterday's Volume
BRL 773,146,130

Sonic Price History

7d Low / 7d High
BRL 0.27187608 / BRL 0.34939092
30d Low / 30d High
BRL 1.4960525 / BRL 1.5541099
90d Low / 90d High
BRL 1.4960525 / BRL 1.6990795
52 Week Low / 52 Week High
BRL 1.4960525 / BRL 1.9476585
All Time High1월 4일, 2025 (7 months ago)
BRL 6.36
74.67%
All Time Low6월 22일, 2025 (1 months ago)
BRL 1.38
16.87%

Data provided by Coingecko API

S to BRL converter

Sonic
SonicS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to BRL)

SBRL by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 1.529768
BRL 0
BRL 1.55411
BRL 1.496052
2025. 8. 5.
BRL 1.682289
BRL 1.529768
BRL 1.682289
BRL 1.524627
2025. 8. 4.
BRL 1.665885
BRL 1.682289
BRL 1.699079
BRL 1.632713
2025. 8. 3.
BRL 1.612402
BRL 1.665885
BRL 1.682105
BRL 1.612402
2025. 8. 2.
BRL 1.680402
BRL 1.612402
BRL 1.696422
BRL 1.56018
2025. 8. 1.
BRL 1.724336
BRL 1.680402
BRL 1.762824
BRL 1.671558
2025. 7. 31.
BRL 1.769335
BRL 1.724336
BRL 1.947659
BRL 1.751602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,324
1.95%
Market CapBRL 2.32T
VolumeBRL 34.94B
2
BRL 3,836.84
6.55%
Market CapBRL 462.43B
VolumeBRL 26.84B
3
BRL 3.07
4.49%
Market CapBRL 182.7B
VolumeBRL 4.51B
5
BRL 774.83
1.79%
Market CapBRL 108.26B
VolumeBRL 1.04B
6
BRL 172.44
5.61%
Market CapBRL 93.32B
VolumeBRL 4.6B
9
BRL 0.21
6.88%
Market CapBRL 32.21B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.23B
VolumeBRL 731.23M
115
BRL 6.1
0.77%
Market CapBRL 5.22B
VolumeBRL 92.99M
116
BRL 5.46
0.52%
Market CapBRL 5.21B
VolumeBRL 101.76M
118
BRL 15
3.79%
Market CapBRL 5.17B
VolumeBRL 565.08M
119
BRL 5.1
6.23%
Market CapBRL 5.1B
VolumeBRL 1.11B

Data provided by Coingecko API