GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
GBP 0.000099 -2.96%
Market Cap
GBP 26,841
2.85%
Volume (24)
GBP 16
0.56%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
GBP 0.0000991

Price Change

GBP -0.0000030213541
2.96%
24h Low / 24h High
GBP 0.00009771 / GBP 0.00010273

Trading Volume

GBP 15.96
0.56%
Volume / Market Cap
0.00059461272
Market Dominance
<0.000001%
Market Rank
#8971

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
GBP 26,841
2.85%

Fully Diluted
Market Cap

GBP 99,101
3.26%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
GBP 0.00010215585 / GBP 0.00010272499
Yesterday's Open / Close
GBP 0.00010272499 / GBP 0.00010215585
Yesterday's Change
3.26%
Yesterday's Volume
GBP 36.403161

GenomesDAO GENE Price History

7d Low / 7d High
GBP 0.00012302007 / GBP 0.00013876092
30d Low / 30d High
GBP 0.000091206344 / GBP 0.00010272499
90d Low / 90d High
GBP 0.000091206344 / GBP 0.00010272499
52 Week Low / 52 Week High
GBP 0.000086039951 / GBP 0.00010272499
All Time High11월 28일, 2023 (1 years ago)
GBP 0.03227265
99.69%
All Time Low11월 5일, 2024 (9 months ago)
GBP 0.00002378
316.82%

Data provided by Coingecko API

$GENE to GBP converter

GenomesDAO GENE
GenomesDAO GENE$GENE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GENE Safely with 3Commas

Use a proven backtested strategy for $GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GenomesDAO GENE Price Chart ($GENE to GBP)

    $GENEGBP by TradingView

    GenomesDAO GENE Exchanges

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENE Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.000096
    GBP 0
    GBP 0.000103
    GBP 0.000096
    2025. 8. 26.
    GBP 0.000092
    GBP 0
    GBP 0.000092
    GBP 0.000091
    2025. 8. 22.
    GBP 0.000086
    GBP 0
    GBP 0.000093
    GBP 0.000086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 18 minutes and 59 seconds

    Explore Our Other Products for $GENE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,318
    3.27%
    Market CapGBP 2.16T
    VolumeGBP 51.35B
    2
    GBP 4,357.79
    2.85%
    Market CapGBP 525.72B
    VolumeGBP 36.5B
    4
    GBP 2.81
    4.74%
    Market CapGBP 167.22B
    VolumeGBP 7.23B
    5
    GBP 858.64
    1.42%
    Market CapGBP 119.42B
    VolumeGBP 1.53B
    6
    GBP 202.45
    4.64%
    Market CapGBP 109.39B
    VolumeGBP 13.43B
    9
    GBP 0.212015
    4.40%
    Market CapGBP 31.95B
    VolumeGBP 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    8962
    Market CapGBP 27,005
    VolumeGBP 169
    8969
    GBP 0.00027004
    6.88%
    Market CapGBP 27,004
    VolumeGBP 31
    8963
    GBP 0.00002713
    10.50%
    Market CapGBP 26,975
    VolumeGBP 435
    8965
    GBP 0.00009652
    14.44%
    Market CapGBP 26,910
    VolumeGBP 3,347
    8966
    GBP 0.00002688
    5.03%
    Market CapGBP 26,882
    VolumeGBP 1

    Data provided by Coingecko API