GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
GBP 0.000182 -14.69%
Market Cap
GBP 49,243
14.66%
Volume (24)
GBP 1,089
6.56%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
GBP 0.00018181

Price Change

GBP -0.000031300482
14.69%
24h Low / 24h High
GBP 0.00017421 / GBP 0.00024544

Trading Volume

GBP 1,089.32
6.56%
Volume / Market Cap
0.022121317
Market Dominance
0.0000018185651%
Market Rank
#6618

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
GBP 49,243
14.66%

Fully Diluted
Market Cap

GBP 181,810
0.57%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
GBP 0.00018178803 / GBP 0.00018390677
Yesterday's Open / Close
GBP 0.00018390677 / GBP 0.00018178803
Yesterday's Change
0.57%
Yesterday's Volume
GBP 1,528.7027

GenomesDAO GENE Price History

7d Low / 7d High
GBP 0.00020164924 / GBP 0.00030467806
30d Low / 30d High
GBP 0.00018048322 / GBP 0.0002432702
90d Low / 90d High
GBP 0.00016123571 / GBP 0.0002432702
52 Week Low / 52 Week High
GBP 0.00016123571 / GBP 0.0002432702
All Time High11월 28일, 2023 (1 years ago)
GBP 0.03227265
99.44%
All Time Low11월 5일, 2024 (1 months ago)
GBP 0.00002378
664.70%

Data provided by Coingecko API

$GENE to GBP converter

GenomesDAO GENE
GenomesDAO GENE$GENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to GBP)

$GENEGBP by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.000217
GBP 0
GBP 0.000243
GBP 0.00018
2024. 12. 23.
GBP 0.000198
GBP 0.000217
GBP 0.000219
GBP 0.000197
2024. 12. 22.
GBP 0.000187
GBP 0.000198
GBP 0.000201
GBP 0.000187
2024. 12. 21.
GBP 0.000201
GBP 0.000187
GBP 0.000201
GBP 0.000179
2024. 12. 20.
GBP 0.000184
GBP 0.000201
GBP 0.00021
GBP 0.000161
2024. 12. 19.
GBP 0.000192
GBP 0.000184
GBP 0.000194
GBP 0.000179
2024. 12. 18.
GBP 0.000221
GBP 0.000192
GBP 0.000221
GBP 0.000196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,147
3.93%
Market CapGBP 1.94T
VolumeGBP 45.68B
2
GBP 3,489.65
2.11%
Market CapGBP 420.29B
VolumeGBP 22.79B
4
GBP 2.3
2.03%
Market CapGBP 131.66B
VolumeGBP 5.03B
5
GBP 703.92
1.54%
Market CapGBP 102.67B
VolumeGBP 1.06B
6
GBP 199.23
4.06%
Market CapGBP 95.49B
VolumeGBP 4.4B
7
GBP 0.333347
3.02%
Market CapGBP 49.09B
VolumeGBP 3.18B

Data provided by Coingecko API

More Cryptocurrencies

6615
GBP 0.00000012
0.16%
Market CapGBP 49,430
VolumeGBP 72
6616
GBP 0.00009577
4.15%
Market CapGBP 49,347
VolumeGBP 143
6617
GBP 0.00000008
0.23%
Market CapGBP 49,341
VolumeGBP 8,763
Market CapGBP 49,256
VolumeGBP 83
6620
GBP 0.00004908
11.02%
Market CapGBP 49,205
VolumeGBP 122,354

Data provided by Coingecko API