Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
RUB 8.86 -13.00%
Market Cap
RUB 7.39B
12.74%
Volume (24)
RUB 2,729,889,700
0.49%
Circulating Supply
832,500,000 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
RUB 8.86

Price Change

RUB -1.3234407
13.00%
24h Low / 24h High
RUB 8.88 / RUB 11.59

Trading Volume

RUB 2,729,889,700
0.49%
Volume / Market Cap
0.36935926
Market Dominance
0.0018537485%
Market Rank
#653

Sovrun Supply

Circulating Supply
832,500,000 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
RUB 7,390,879,200
12.74%

Fully Diluted
Market Cap

RUB 7,961,477,900
12.00%

Sovrun Price Yesterday

Yesterday's Low / High
RUB 10.063804 / RUB 10.113626
Yesterday's Open / Close
RUB 10.063804 / RUB 10.113626
Yesterday's Change
12.18%
Yesterday's Volume
RUB 2,427,128,800

Sovrun Price History

7d Low / 7d High
RUB 0.07294909 / RUB 0.22285134
30d Low / 30d High
RUB 10.063804 / RUB 10.657724
90d Low / 90d High
RUB 10.063804 / RUB 11.52651
52 Week Low / 52 Week High
RUB 7.8729726 / RUB 23.733559
All Time High1월 6일, 2025 (6 days ago)
RUB 28.21
68.41%
All Time Low12월 3일, 2024 (1 months ago)
RUB 1.95
355.91%

Data provided by Coingecko API

SOVRN to RUB converter

Sovrun
SovrunSOVRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sovrun Price Chart (SOVRN to RUB)

SOVRNRUB by TradingView

Sovrun Exchanges

Instant crypto to crypto exchange coming soon!

Sovrun Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 10.503819
RUB 0
RUB 10.657724
RUB 10.063804
2025. 1. 11.
RUB 10.413292
RUB 10.503819
RUB 10.688033
RUB 10.103465
2025. 1. 10.
RUB 10.674674
RUB 10.413292
RUB 10.926155
RUB 10.201445
2025. 1. 9.
RUB 12.858491
RUB 10.674674
RUB 13.026867
RUB 10.326212
2025. 1. 8.
RUB 14.840212
RUB 12.858491
RUB 14.925266
RUB 11.381143
2025. 1. 7.
RUB 19.051209
RUB 14.840212
RUB 23.733559
RUB 15.830723
2025. 1. 6.
RUB 7.885347
RUB 19.051209
RUB 22.2319
RUB 7.872973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,497
2.65%
Market CapRUB 1.81T
VolumeRUB 34.09B
2
RUB 3,114.85
3.94%
Market CapRUB 375.49B
VolumeRUB 18.53B
3
RUB 2.42
2.59%
Market CapRUB 139.22B
VolumeRUB 5.8B
5
RUB 666.21
3.63%
Market CapRUB 97.14B
VolumeRUB 656.17M
6
RUB 178.58
4.01%
Market CapRUB 86.35B
VolumeRUB 3.16B
7
RUB 0.320006
4.75%
Market CapRUB 47.24B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

651
RUB 13.53
0.37%
Market CapRUB 7.43B
VolumeRUB 7.91M
648
RUB 7.42
21.64%
Market CapRUB 7.42B
VolumeRUB 639.69M
649
RUB 145.78
0.82%
Market CapRUB 7.39B
VolumeRUB 4.28B
652
RUB 81.96
7.95%
Market CapRUB 7.39B
VolumeRUB 90.36M
655
RUB 1.037
14.11%
Market CapRUB 7.35B
VolumeRUB 538.32M

Data provided by Coingecko API