SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
0.967278-4.48%
Market Cap
€0
0%
Volume (24)
311,767
0.17%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
€0.967278

Price Change

€-0.04538043
4.48%
24h Low / 24h High
€0.947885 / €1.013

Trading Volume

€311,767
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

€110,951,900
0.24%

SpecialMetalX Price Yesterday

Yesterday's Low / High
€0.96380677 / €0.96415452
Yesterday's Open / Close
€0.96380677 / €0.96415452
Yesterday's Change
0.34%
Yesterday's Volume
€311,424.36

SpecialMetalX Price History

7d Low / 7d High
€1.0291156 / €1.2084533
30d Low / 30d High
€0.95043968 / €1.024223
90d Low / 90d High
€0.95043968 / €1.127023
52 Week Low / 52 Week High
€0.95043968 / €1.127023
All Time High6월 20일, 2024 (16 days ago)
€1.18
17.97%
All Time Low7월 5일, 2024 (1 days ago)
€0.947885
2.16%

Data provided by Coingecko API

SMETX to EUR converter

SpecialMetalX
SpecialMetalXSMETX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to EUR)

SMETXEUR by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (EUR)

Date
2024. 7. 5.
€1.009696
€0
€1.015465
€0.95044
2024. 7. 4.
€1.067092
€1.009696
€1.067092
€1.011026
2024. 7. 3.
€1.101935
€1.067092
€1.102108
€1.055599
2024. 7. 2.
€1.118681
€1.101935
€1.127023
€1.096737
2024. 7. 1.
€1.098128
€1.118681
€1.125219
€1.098128
2024. 6. 30.
€1.082039
€1.098128
€1.101181
€1.076241
2024. 6. 29.
€1.069529
€1.082039
€1.084769
€1.06933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
58,216
3.13%
Market Cap€1.14T
Volume€20.9B
2
3,079.07
3.46%
Market Cap€368.25B
Volume€11.34B
4
529.18
6.61%
Market Cap€81.06B
Volume€757.41M
5
144
6.49%
Market Cap€66.15B
Volume€2.53B
8
0.45
5.79%
Market Cap€24.96B
Volume€737.75M
10
0.11
8.25%
Market Cap€16.36B
Volume€906.5M

Data provided by Coingecko API

More Cryptocurrencies

1
52,115
3.26%
Market Cap€1.03T
Volume€49.83B
2
2,760.84
5.05%
Market Cap€331.95B
Volume€29.64B
3
0.92
0.17%
Market Cap€103.68B
Volume€56.95B
4
456.88
6.04%
Market Cap€70.32B
Volume€2.42B
5
123.84
1.38%
Market Cap€57.33B
Volume€5.41B

Data provided by Coingecko API