SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
1.54+ 0.52%
Market Cap
€0
0%
Volume (24)
240,127
0.19%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
€1.54

Price Change

€0.00805212
0.52%
24h Low / 24h High
€1.53 / €1.55

Trading Volume

€240,127
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

€177,602,160
0.13%

SpecialMetalX Price Yesterday

Yesterday's Low / High
€1.5443531 / €1.5453284
Yesterday's Open / Close
€1.5443531 / €1.5453284
Yesterday's Change
0.31%
Yesterday's Volume
€233,182.17

SpecialMetalX Price History

7d Low / 7d High
€1.4744855 / €1.5884745
30d Low / 30d High
€1.5311474 / €1.5504431
90d Low / 90d High
€1.4613592 / €1.5504431
52 Week Low / 52 Week High
€1.4183904 / €1.5504431
All Time High1월 10일, 2025 (1 days ago)
€1.55
0.59%
All Time Low7월 5일, 2024 (6 months ago)
€0.947885
62.93%

Data provided by Coingecko API

SMETX to EUR converter

SpecialMetalX
SpecialMetalXSMETX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to EUR)

SMETXEUR by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (EUR)

Date
2025. 1. 11.
€1.531147
€0
€1.548937
€1.531147
2025. 1. 10.
€1.511778
€1.531147
€1.550443
€1.507347
2025. 1. 9.
€1.48947
€1.511778
€1.515261
€1.483917
2025. 1. 8.
€1.464936
€1.48947
€1.494623
€1.457974
2025. 1. 7.
€1.441656
€1.464936
€1.466641
€1.430478
2025. 1. 6.
€1.431284
€1.441656
€1.438884
€1.41839
2025. 1. 5.
€1.431615
€1.431284
€1.435932
€1.429943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,126
0.37%
Market Cap€1.87T
Volume€15.71B
2
3,248.05
0.65%
Market Cap€391.58B
Volume€9.61B
3
2.49
3.24%
Market Cap€143.34B
Volume€7.68B
5
689.85
0.94%
Market Cap€100.73B
Volume€326.14M
6
186.29
0.11%
Market Cap€90.29B
Volume€1.98B
7
0.34
0.53%
Market Cap€49.55B
Volume€1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API