SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
GBP 1.39 -1.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 207,889
0.37%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
GBP 1.39

Price Change

GBP -0.01551537
1.10%
24h Low / 24h High
GBP 1.39 / GBP 1.41

Trading Volume

GBP 207,889
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

GBP 159,817,580
0.46%

SpecialMetalX Price Yesterday

Yesterday's Low / High
GBP 1.3947525 / GBP 1.4019087
Yesterday's Open / Close
GBP 1.3947525 / GBP 1.4019087
Yesterday's Change
0.60%
Yesterday's Volume
GBP 206,769.89

SpecialMetalX Price History

7d Low / 7d High
GBP 1.7098386 / GBP 1.7457969
30d Low / 30d High
GBP 1.3947525 / GBP 1.4118684
90d Low / 90d High
GBP 1.3947525 / GBP 1.4118684
52 Week Low / 52 Week High
GBP 1.3666843 / GBP 1.4118684
All Time High2월 3일, 2025 (8 days ago)
GBP 1.41
1.43%
All Time Low7월 5일, 2024 (7 months ago)
GBP 0.80331
73.60%

Data provided by Coingecko API

SMETX to GBP converter

SpecialMetalX
SpecialMetalXSMETX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to GBP)

SMETXGBP by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 1.410304
GBP 0
GBP 1.411868
GBP 1.394752
2025. 2. 10.
GBP 1.40291
GBP 1.410304
GBP 1.410104
GBP 1.399059
2025. 2. 9.
GBP 1.398658
GBP 1.40291
GBP 1.406711
GBP 1.398658
2025. 2. 8.
GBP 1.40229
GBP 1.398658
GBP 1.406177
GBP 1.398178
2025. 2. 7.
GBP 1.384748
GBP 1.40229
GBP 1.407261
GBP 1.379429
2025. 2. 6.
GBP 1.377965
GBP 1.384748
GBP 1.392412
GBP 1.374888
2025. 2. 5.
GBP 1.378346
GBP 1.377965
GBP 1.383092
GBP 1.366684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,548
2.12%
Market CapGBP 1.89T
VolumeGBP 32.97B
2
GBP 2,595.1
3.05%
Market CapGBP 312.88B
VolumeGBP 18.72B
4
GBP 2.4
1.65%
Market CapGBP 138.56B
VolumeGBP 4.63B
5
GBP 195.32
2.83%
Market CapGBP 95.38B
VolumeGBP 4.23B
6
GBP 634.84
3.14%
Market CapGBP 92.54B
VolumeGBP 1.47B
8
GBP 0.25123
2.18%
Market CapGBP 37.19B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API