SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
GBP 1.3+ 0.82%
Market Cap
GBP 0
0%
Volume (24)
GBP 200,845
0.19%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
GBP 1.3

Price Change

GBP 0.01061027
0.82%
24h Low / 24h High
GBP 1.29 / GBP 1.3

Trading Volume

GBP 200,845
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

GBP 149,222,890
0.15%

SpecialMetalX Price Yesterday

Yesterday's Low / High
GBP 1.2972821 / GBP 1.2981014
Yesterday's Open / Close
GBP 1.2972821 / GBP 1.2981014
Yesterday's Change
0.18%
Yesterday's Volume
GBP 195,876.88

SpecialMetalX Price History

7d Low / 7d High
GBP 1.4744855 / GBP 1.5884745
30d Low / 30d High
GBP 1.2864411 / GBP 1.3011323
90d Low / 90d High
GBP 1.2114215 / GBP 1.3011323
52 Week Low / 52 Week High
GBP 1.1784392 / GBP 1.3011323
All Time High1월 10일, 2025 (1 days ago)
GBP 1.3
0.20%
All Time Low7월 5일, 2024 (6 months ago)
GBP 0.80331
61.76%

Data provided by Coingecko API

SMETX to GBP converter

SpecialMetalX
SpecialMetalXSMETX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to GBP)

SMETXGBP by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 1.286441
GBP 0
GBP 1.301132
GBP 1.286441
2025. 1. 10.
GBP 1.265723
GBP 1.286441
GBP 1.299415
GBP 1.261944
2025. 1. 9.
GBP 1.243185
GBP 1.265723
GBP 1.267863
GBP 1.240136
2025. 1. 8.
GBP 1.214604
GBP 1.243185
GBP 1.247615
GBP 1.209001
2025. 1. 7.
GBP 1.196592
GBP 1.214604
GBP 1.215762
GBP 1.187784
2025. 1. 6.
GBP 1.186608
GBP 1.196592
GBP 1.193984
GBP 1.178439
2025. 1. 5.
GBP 1.188288
GBP 1.186608
GBP 1.191832
GBP 1.1869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,867
0.51%
Market CapGBP 1.86T
VolumeGBP 15.8B
2
GBP 3,237.93
0.29%
Market CapGBP 390.45B
VolumeGBP 10.08B
3
GBP 2.49
5.41%
Market CapGBP 143.18B
VolumeGBP 7.94B
5
GBP 691.24
0.49%
Market CapGBP 100.91B
VolumeGBP 326.45M
6
GBP 185.76
0.33%
Market CapGBP 90.11B
VolumeGBP 2.15B
7
GBP 0.335336
0.32%
Market CapGBP 49.54B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API