SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
GBP 0.819142-4.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 264,021
0.14%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
GBP 0.819142

Price Change

GBP -0.039308281
4.58%
24h Low / 24h High
GBP 0.80331 / GBP 0.85845

Trading Volume

GBP 264,021
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

GBP 93,959,838
0.26%

SpecialMetalX Price Yesterday

Yesterday's Low / High
GBP 0.8159466 / GBP 0.81649618
Yesterday's Open / Close
GBP 0.8159466 / GBP 0.81649618
Yesterday's Change
0.36%
Yesterday's Volume
GBP 263,647.91

SpecialMetalX Price History

7d Low / 7d High
GBP 1.0291156 / GBP 1.2084533
30d Low / 30d High
GBP 0.80527367 / GBP 0.86778956
90d Low / 90d High
GBP 0.80527367 / GBP 0.95672939
52 Week Low / 52 Week High
GBP 0.80527367 / GBP 0.95672939
All Time High6월 20일, 2024 (16 days ago)
GBP 0.997695
17.81%
All Time Low7월 5일, 2024 (1 days ago)
GBP 0.80331
2.08%

Data provided by Coingecko API

SMETX to GBP converter

SpecialMetalX
SpecialMetalXSMETX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to GBP)

SMETXGBP by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (GBP)

Date
2024. 7. 5.
GBP 0.855766
GBP 0
GBP 0.860378
GBP 0.805274
2024. 7. 4.
GBP 0.903338
GBP 0.855766
GBP 0.903338
GBP 0.856034
2024. 7. 3.
GBP 0.933509
GBP 0.903338
GBP 0.933509
GBP 0.893411
2024. 7. 2.
GBP 0.949885
GBP 0.933509
GBP 0.956729
GBP 0.928823
2024. 7. 1.
GBP 0.932154
GBP 0.949885
GBP 0.955676
GBP 0.932154
2024. 6. 30.
GBP 0.91704
GBP 0.932154
GBP 0.935086
GBP 0.911499
2024. 6. 29.
GBP 0.906437
GBP 0.91704
GBP 0.919353
GBP 0.906269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 58,057
2.87%
Market CapGBP 1.14T
VolumeGBP 21.24B
2
GBP 3,067.66
3.08%
Market CapGBP 368.25B
VolumeGBP 11.19B
4
GBP 527.32
6.18%
Market CapGBP 81.06B
VolumeGBP 597.07M
5
GBP 142.86
5.49%
Market CapGBP 66.01B
VolumeGBP 2.5B
8
GBP 0.447889
5.32%
Market CapGBP 24.91B
VolumeGBP 731.05M
10
GBP 0.113089
7.92%
Market CapGBP 16.36B
VolumeGBP 903.83M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 44,059
3.49%
Market CapGBP 868.34B
VolumeGBP 42.25B
2
GBP 2,334.59
5.25%
Market CapGBP 280.7B
VolumeGBP 25.07B
3
GBP 0.780452
0.38%
Market CapGBP 87.65B
VolumeGBP 48.14B
4
GBP 386.34
6.24%
Market CapGBP 59.47B
VolumeGBP 2.04B
5
GBP 104.64
1.67%
Market CapGBP 48.46B
VolumeGBP 4.57B

Data provided by Coingecko API