SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
INR 136.19+ 0.31%
Market Cap
INR 0
0%
Volume (24)
INR 21,067,779
0.19%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
INR 136.19

Price Change

INR 0.423609
0.31%
24h Low / 24h High
INR 135.32 / INR 136.93

Trading Volume

INR 21,067,779
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

INR 15,654,537,000
0.12%

SpecialMetalX Price Yesterday

Yesterday's Low / High
INR 136.47103 / INR 136.55721
Yesterday's Open / Close
INR 136.47103 / INR 136.55721
Yesterday's Change
0.24%
Yesterday's Volume
INR 20,605,786

SpecialMetalX Price History

7d Low / 7d High
INR 1.4746603 / INR 1.5884745
30d Low / 30d High
INR 135.36324 / INR 136.87606
90d Low / 90d High
INR 129.74176 / INR 136.87606
52 Week Low / 52 Week High
INR 126.45254 / INR 136.87606
All Time High1월 10일, 2025 (1 days ago)
INR 137.29
0.54%
All Time Low7월 5일, 2024 (6 months ago)
INR 85.7
59.34%

Data provided by Coingecko API

SMETX to INR converter

SpecialMetalX
SpecialMetalXSMETX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to INR)

SMETXINR by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (INR)

Date
2025. 1. 11.
INR 135.363239
INR 0
INR 136.876057
INR 135.363239
2025. 1. 10.
INR 133.757131
INR 135.363239
INR 136.846051
INR 133.173272
2025. 1. 9.
INR 131.987641
INR 133.757131
INR 134.094225
INR 131.334319
2025. 1. 8.
INR 130.029305
INR 131.987641
INR 132.316013
INR 129.576176
2025. 1. 7.
INR 128.258668
INR 130.029305
INR 130.191898
INR 127.879218
2025. 1. 6.
INR 126.498568
INR 128.258668
INR 128.172866
INR 126.452535
2025. 1. 5.
INR 126.620507
INR 126.498568
INR 126.899922
INR 126.472589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,293
0.28%
Market CapINR 1.87T
VolumeINR 17.04B
2
INR 3,249.93
0.70%
Market CapINR 391.57B
VolumeINR 9.61B
3
INR 2.5
4.16%
Market CapINR 143.95B
VolumeINR 7.61B
5
INR 691.15
0.81%
Market CapINR 100.83B
VolumeINR 314.32M
6
INR 186.96
0.08%
Market CapINR 90.53B
VolumeINR 1.96B
7
INR 0.336038
0.30%
Market CapINR 49.58B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API