SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
INR 150.55 -1.18%
Market Cap
INR 0
0%
Volume (24)
INR 22,473,486
0.37%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
INR 150.55

Price Change

INR -1.8048032
1.18%
24h Low / 24h High
INR 150.38 / INR 152.44

Trading Volume

INR 22,473,486
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

INR 17,285,525,000
0.33%

SpecialMetalX Price Yesterday

Yesterday's Low / High
INR 150.65402 / INR 151.42938
Yesterday's Open / Close
INR 150.65402 / INR 151.42938
Yesterday's Change
0.33%
Yesterday's Volume
INR 22,334,224

SpecialMetalX Price History

7d Low / 7d High
INR 1.7098386 / INR 1.7457969
30d Low / 30d High
INR 150.62438 / INR 152.48514
90d Low / 90d High
INR 150.62438 / INR 153.16355
52 Week Low / 52 Week High
INR 149.31839 / INR 153.22952
All Time High2월 10일, 2025 (2 days ago)
INR 153.53
1.87%
All Time Low7월 5일, 2024 (7 months ago)
INR 85.7
75.81%

Data provided by Coingecko API

SMETX to INR converter

SpecialMetalX
SpecialMetalXSMETX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to INR)

SMETXINR by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (INR)

Date
2025. 2. 11.
INR 152.442425
INR 0
INR 152.442425
INR 150.624383
2025. 2. 10.
INR 152.45041
INR 152.442425
INR 153.115777
INR 151.78283
2025. 2. 9.
INR 152.286727
INR 152.45041
INR 153.163553
INR 152.286727
2025. 2. 8.
INR 152.688268
INR 152.286727
INR 153.105446
INR 152.120736
2025. 2. 7.
INR 150.873592
INR 152.688268
INR 153.229521
INR 150.045361
2025. 2. 6.
INR 150.439483
INR 150.873592
INR 151.075696
INR 150.242964
2025. 2. 5.
INR 149.800142
INR 150.439483
INR 150.737303
INR 149.318391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,785
2.10%
Market CapINR 1.9T
VolumeINR 31.74B
2
INR 2,605.12
2.88%
Market CapINR 314.04B
VolumeINR 20.07B
4
INR 2.41
1.60%
Market CapINR 139.01B
VolumeINR 4.63B
5
INR 196.3
2.51%
Market CapINR 95.81B
VolumeINR 4.23B
6
INR 636.26
3.18%
Market CapINR 92.86B
VolumeINR 1.47B
8
INR 0.25264
1.98%
Market CapINR 37.39B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API