SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
BRL 10.05 -0.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,496,717
0.38%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
BRL 10.05

Price Change

BRL -0.042432469
0.42%
24h Low / 24h High
BRL 9.99 / BRL 10.14

Trading Volume

BRL 1,496,717
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

BRL 1,153,885,200
0.17%

SpecialMetalX Price Yesterday

Yesterday's Low / High
BRL 10.006513 / BRL 10.059039
Yesterday's Open / Close
BRL 10.006513 / BRL 10.059039
Yesterday's Change
0.17%
Yesterday's Volume
BRL 1,483,450

SpecialMetalX Price History

7d Low / 7d High
BRL 1.7098386 / BRL 1.7457969
30d Low / 30d High
BRL 10.006513 / BRL 10.130931
90d Low / 90d High
BRL 10.006513 / BRL 10.20453
52 Week Low / 52 Week High
BRL 9.8827694 / BRL 10.20453
All Time High2월 10일, 2025 (1 days ago)
BRL 10.22
1.91%
All Time Low7월 5일, 2024 (7 months ago)
BRL 5.63
77.93%

Data provided by Coingecko API

SMETX to BRL converter

SpecialMetalX
SpecialMetalXSMETX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to BRL)

SMETXBRL by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 10.084283
BRL 0
BRL 10.130931
BRL 10.006513
2025. 2. 10.
BRL 10.092439
BRL 10.084283
BRL 10.20453
BRL 10.04716
2025. 2. 9.
BRL 10.072451
BRL 10.092439
BRL 10.130445
BRL 10.072451
2025. 2. 8.
BRL 10.099705
BRL 10.072451
BRL 10.126602
BRL 10.071715
2025. 2. 7.
BRL 9.925211
BRL 10.099705
BRL 10.135506
BRL 9.882769
2025. 2. 6.
BRL 10.000858
BRL 9.925211
BRL 10.032152
BRL 9.882847
2025. 2. 5.
BRL 9.904281
BRL 10.000858
BRL 10.0123
BRL 9.886811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,018
1.70%
Market CapBRL 1.9T
VolumeBRL 32.58B
2
BRL 2,612.04
2.40%
Market CapBRL 314.86B
VolumeBRL 20.15B
4
BRL 2.41
1.09%
Market CapBRL 139.45B
VolumeBRL 4.63B
5
BRL 197.08
1.93%
Market CapBRL 96.08B
VolumeBRL 4.25B
6
BRL 637.91
3.43%
Market CapBRL 92.98B
VolumeBRL 1.47B
8
BRL 0.25
1.40%
Market CapBRL 37.52B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API