SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
BRL 5.73-4.78%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,846,552
0.17%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
BRL 5.73

Price Change

BRL -0.28729802
4.78%
24h Low / 24h High
BRL 5.63 / BRL 6.02

Trading Volume

BRL 1,846,552
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

BRL 657,152,370
0.24%

SpecialMetalX Price Yesterday

Yesterday's Low / High
BRL 5.7084908 / BRL 5.7105505
Yesterday's Open / Close
BRL 5.7084908 / BRL 5.7105505
Yesterday's Change
0.36%
Yesterday's Volume
BRL 1,844,522.3

SpecialMetalX Price History

7d Low / 7d High
BRL 1.0291156 / BRL 1.2084533
30d Low / 30d High
BRL 5.6491241 / BRL 6.0772533
90d Low / 90d High
BRL 5.6491241 / BRL 6.8356159
52 Week Low / 52 Week High
BRL 5.6491241 / BRL 6.8356159
All Time High6월 20일, 2024 (16 days ago)
BRL 6.88
16.67%
All Time Low7월 5일, 2024 (1 days ago)
BRL 5.63
1.80%

Data provided by Coingecko API

SMETX to BRL converter

SpecialMetalX
SpecialMetalXSMETX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to BRL)

SMETXBRL by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (BRL)

Date
2024. 7. 5.
BRL 5.991047
BRL 0
BRL 6.026949
BRL 5.649124
2024. 7. 4.
BRL 6.398972
BRL 5.991047
BRL 6.398972
BRL 5.979533
2024. 7. 3.
BRL 6.723726
BRL 6.398972
BRL 6.723726
BRL 6.324855
2024. 7. 2.
BRL 6.794354
BRL 6.723726
BRL 6.835616
BRL 6.678088
2024. 7. 1.
BRL 6.595592
BRL 6.794354
BRL 6.831627
BRL 6.595592
2024. 6. 30.
BRL 6.488378
BRL 6.595592
BRL 6.61791
BRL 6.417581
2024. 6. 29.
BRL 6.413359
BRL 6.488378
BRL 6.504744
BRL 6.412166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,939
2.71%
Market CapBRL 1.15T
VolumeBRL 18.91B
2
BRL 3,059.85
2.76%
Market CapBRL 368.82B
VolumeBRL 10.54B
4
BRL 526.91
6.15%
Market CapBRL 81.38B
VolumeBRL 751.13M
5
BRL 142.62
5.80%
Market CapBRL 66.34B
VolumeBRL 2.51B
8
BRL 0.45
4.97%
Market CapBRL 24.96B
VolumeBRL 733.91M
10
BRL 0.11
7.74%
Market CapBRL 16.39B
VolumeBRL 904.57M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 309,189
3.41%
Market CapBRL 6.09T
VolumeBRL 296.49B
2
BRL 16,376.08
5.21%
Market CapBRL 1.97T
VolumeBRL 176.77B
3
BRL 5.48
0.31%
Market CapBRL 615.06B
VolumeBRL 337.86B
4
BRL 2,711.91
6.13%
Market CapBRL 417.31B
VolumeBRL 14.33B
5
BRL 734.29
1.59%
Market CapBRL 340.07B
VolumeBRL 32.05B

Data provided by Coingecko API