Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
BRL 0.000499+ 2.78%
Market Cap
BRL 3.82M
1.79%
Volume (24)
BRL 5,420
29.56%
Circulating Supply
7,671,842,300 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
BRL 0.00049873

Price Change

BRL 0.00001347
2.78%
24h Low / 24h High
BRL 0.00047085 / BRL 0.00052461

Trading Volume

BRL 5,420.3
29.56%
Volume / Market Cap
0.0014173042
Market Dominance
0.000023275069%
Market Rank
#3799

Sphere Finance Supply

Circulating Supply
7,671,842,281.917 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
BRL 3,824,373
1.79%

Fully Diluted
Market Cap

BRL 4,468,559
3.33%

Sphere Finance Price Yesterday

Yesterday's Low / High
BRL 0.00047424323 / BRL 0.00049065189
Yesterday's Open / Close
BRL 0.00049065189 / BRL 0.00047424323
Yesterday's Change
3.37%
Yesterday's Volume
BRL 3,290.724

Sphere Finance Price History

7d Low / 7d High
BRL 0.000081940311 / BRL 0.00010581544
30d Low / 30d High
BRL 0.00047424323 / BRL 0.00053985537
90d Low / 90d High
BRL 0.00047424323 / BRL 0.00057065072
52 Week Low / 52 Week High
BRL 0.00047424323 / BRL 0.00064672297
All Time High4월 16일, 2022 (2 years ago)
BRL 0.542449
99.91%
All Time Low2월 23일, 2025 (14 days ago)
BRL 0.00038998
27.87%

Data provided by Coingecko API

SPHERE to BRL converter

Sphere Finance
Sphere FinanceSPHERE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to BRL)

SPHEREBRL by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.000534
BRL 0
BRL 0.00054
BRL 0.000474
2025. 3. 8.
BRL 0.000524
BRL 0.000534
BRL 0.000536
BRL 0.000516
2025. 3. 7.
BRL 0.00057
BRL 0.000524
BRL 0.000571
BRL 0.000526
2025. 3. 6.
BRL 0.000554
BRL 0.00057
BRL 0.000569
BRL 0.000529
2025. 3. 5.
BRL 0.000586
BRL 0.000554
BRL 0.000602
BRL 0.000546
2025. 3. 4.
BRL 0.00058
BRL 0.000586
BRL 0.00059
BRL 0.000547
2025. 3. 3.
BRL 0.000629
BRL 0.00058
BRL 0.000647
BRL 0.000574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,975
4.30%
Market CapBRL 1.57T
VolumeBRL 47.74B
2
BRL 1,956.62
4.16%
Market CapBRL 236.39B
VolumeBRL 31.32B
4
BRL 2.09
2.54%
Market CapBRL 121.54B
VolumeBRL 5.67B
5
BRL 541.97
3.03%
Market CapBRL 79.28B
VolumeBRL 1.16B
6
BRL 118.59
7.63%
Market CapBRL 60.42B
VolumeBRL 5.75B
9
BRL 0.16
5.72%
Market CapBRL 23.99B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3706
BRL 0.00000001
2.56%
Market CapBRL 4.13M
VolumeBRL 24,185
3708
BRL 0.00000005
16.12%
Market CapBRL 4.13M
VolumeBRL 48,279
3699
BRL 0.01
8.14%
Market CapBRL 4.12M
VolumeBRL 46,632
3704
Market CapBRL 4.12M
VolumeBRL 9,121
3707
BRL 0.00000817
2.12%
Market CapBRL 4.12M
VolumeBRL 59,334
3705
BRL 0.00416531
8.44%
Market CapBRL 4.12M
VolumeBRL 15,773
3709
BRL 0.00411339
8.35%
Market CapBRL 4.12M
VolumeBRL 28,854
3710
Market CapBRL 4.12M
VolumeBRL 191,024
3711
BRL 0.00409103
10.08%
Market CapBRL 4.11M
VolumeBRL 178,097
3713
BRL 0.02
20.61%
Market CapBRL 4.1M
VolumeBRL 359,616
3714
BRL 756.66
1.69%
Market CapBRL 4.1M
VolumeBRL 702,660
3712
BRL 0.02
7.01%
Market CapBRL 4.1M
VolumeBRL 10,050
3715
BRL 0.01
6.19%
Market CapBRL 4.1M
VolumeBRL 33,796
3726
BRL 0.00406991
10.73%
Market CapBRL 4.1M
VolumeBRL 2.01M
3717
BRL 0.00430086
2.15%
Market CapBRL 4.09M
VolumeBRL 28,172
3722
BRL 0.00434825
2.76%
Market CapBRL 4.09M
VolumeBRL 556,097
3718
BRL 0.02
2.46%
Market CapBRL 4.09M
VolumeBRL 6,212
Market CapBRL 4.09M
VolumeBRL 407,726
3720
BRL 0.05
13.82%
Market CapBRL 4.09M
VolumeBRL 19,234
3716
BRL 0.00001402
0.88%
Market CapBRL 4.08M
VolumeBRL 1.22M
3723
BRL 0.06
9.81%
Market CapBRL 4.08M
VolumeBRL 17,088
3724
BRL 0.01
2.01%
Market CapBRL 4.07M
VolumeBRL 894,106
3635
BRL 0.04
26.62%
Market CapBRL 4.07M
VolumeBRL 77,619
3721
BRL 0.03
2.16%
Market CapBRL 4.07M
VolumeBRL 246
3727
BRL 0
5.18%
Market CapBRL 4.06M
VolumeBRL 17,648
3728
BRL 0.23
1.19%
Market CapBRL 4.06M
VolumeBRL 1,615
3725
BRL 0.04
2.65%
Market CapBRL 4.06M
VolumeBRL 3,900
3729
BRL 0.00404032
12.60%
Market CapBRL 4.05M
VolumeBRL 86,700
3730
BRL 0.0000004
5.84%
Market CapBRL 4.05M
VolumeBRL 2,053
3731
BRL 0.02
1.96%
Market CapBRL 4.04M
VolumeBRL 876,126
3735
BRL 0.12
3.28%
Market CapBRL 4.04M
VolumeBRL 216,994
3732
BRL 0.01
9.45%
Market CapBRL 4.04M
VolumeBRL 106,704
Market CapBRL 4.04M
VolumeBRL 1,768
3736
Market CapBRL 4.03M
VolumeBRL 207,662
3737
BRL 0.00402143
16.91%
Market CapBRL 4.03M
VolumeBRL 152,855
3738
BRL 46.29
2.97%
Market CapBRL 4.02M
VolumeBRL 805
3748
BRL 0.00402073
5.56%
Market CapBRL 4.02M
VolumeBRL 572,325
3739
BRL 0.84
0.77%
Market CapBRL 4.01M
VolumeBRL 328,020
3740
BRL 0
8.66%
Market CapBRL 4.02M
VolumeBRL 2.37M
Market CapBRL 4.01M
VolumeBRL 127,654
3741
BRL 0.0000095
3.80%
Market CapBRL 4.01M
VolumeBRL 318,817
3742
BRL 0.00000058
7.44%
Market CapBRL 4M
VolumeBRL 5.18M
3743
BRL 0.00396828
4.63%
Market CapBRL 3.97M
VolumeBRL 1,162
3744
BRL 0.00462248
10.93%
Market CapBRL 3.99M
VolumeBRL 17,680
3694
BRL 0.00400821
21.15%
Market CapBRL 3.98M
VolumeBRL 56,961
3749
BRL 0.54
11.17%
Market CapBRL 3.97M
VolumeBRL 219,656
3747
BRL 0.15
7.75%
Market CapBRL 3.97M
VolumeBRL 137,009
3768
BRL 0.00397141
31.06%
Market CapBRL 3.97M
VolumeBRL 503,733
3751
BRL 0.00138426
4.81%
Market CapBRL 3.97M
VolumeBRL 266,346
3752
BRL 0.00209665
0%
Market CapBRL 3.95M
VolumeBRL 0
3746
BRL 0.00394535
1.86%
Market CapBRL 3.96M
VolumeBRL 35,804
3753
BRL 0.13
1.79%
Market CapBRL 3.96M
VolumeBRL 154,082
3754
BRL 0.00408859
15.32%
Market CapBRL 3.96M
VolumeBRL 351,214
3750
BRL 7.95
8.94%
Market CapBRL 3.95M
VolumeBRL 387,930
3755
BRL 0.55
14.28%
Market CapBRL 3.95M
VolumeBRL 112,350
3756
Market CapBRL 3.94M
VolumeBRL 60,076
3745
BRL 0.0039417
46.16%
Market CapBRL 3.94M
VolumeBRL 453,956
3759
BRL 0.00044436
0.58%
Market CapBRL 3.94M
VolumeBRL 5,721
3760
Market CapBRL 3.94M
VolumeBRL 54,462
Market CapBRL 3.93M
VolumeBRL 19,522
3762
BRL 0.03
2.97%
Market CapBRL 3.93M
VolumeBRL 37
3763
BRL 0.00394577
6.57%
Market CapBRL 3.93M
VolumeBRL 1.11M
3767
BRL 0.01
12.48%
Market CapBRL 3.93M
VolumeBRL 7.78M
3757
BRL 0.00042078
21.04%
Market CapBRL 3.93M
VolumeBRL 56,331
3758
BRL 0.00412869
11.11%
Market CapBRL 3.92M
VolumeBRL 243,467
3766
BRL 0.00000932
4.03%
Market CapBRL 3.92M
VolumeBRL 256,200
3769
BRL 0.01
0%
Market CapBRL 3.9M
VolumeBRL 56,843
Market CapBRL 3.92M
VolumeBRL 241,113
3771
BRL 0.00391278
3.09%
Market CapBRL 3.92M
VolumeBRL 47,389
3772
BRL 0.00000019
30.10%
Market CapBRL 3.91M
VolumeBRL 309,908
3773
BRL 0.02
15.50%
Market CapBRL 3.91M
VolumeBRL 187,096
3774
BRL 0.04
4.70%
Market CapBRL 3.91M
VolumeBRL 34,264
3775
BRL 0.02
0.48%
Market CapBRL 3.9M
VolumeBRL 331,951
3776
BRL 0.00390051
0.75%
Market CapBRL 3.9M
VolumeBRL 3,303
3777
BRL 0.00389268
19.09%
Market CapBRL 3.9M
VolumeBRL 213,373
3779
BRL 0.0039066
10.96%
Market CapBRL 3.9M
VolumeBRL 6.45M
3780
BRL 0.05
5.66%
Market CapBRL 3.9M
VolumeBRL 972,146
3778
BRL 0.09
15.35%
Market CapBRL 3.89M
VolumeBRL 199,207
3764
BRL 0.00389286
6.79%
Market CapBRL 3.9M
VolumeBRL 333,693
3781
BRL 0.24
2.46%
Market CapBRL 3.89M
VolumeBRL 37,716
3817
BRL 0.0040684
5.84%
Market CapBRL 3.88M
VolumeBRL 942,049
3782
BRL 0.01
16.01%
Market CapBRL 3.88M
VolumeBRL 530,584
3787
BRL 0.05
19.71%
Market CapBRL 3.88M
VolumeBRL 47,136
3785
BRL 0.00247348
19.10%
Market CapBRL 3.88M
VolumeBRL 4.72M
3765
BRL 0.08
16.02%
Market CapBRL 3.88M
VolumeBRL 547,864
3788
BRL 0.05
2.56%
Market CapBRL 3.87M
VolumeBRL 32,745
3786
BRL 0.00001292
6.83%
Market CapBRL 3.87M
VolumeBRL 694,382
3789
BRL 0.00386694
3.23%
Market CapBRL 3.87M
VolumeBRL 32.32M
3790
Market CapBRL 3.87M
VolumeBRL 45,067
3791
BRL 0.01
4.74%
Market CapBRL 3.86M
VolumeBRL 241,852
3784
BRL 0.00392678
6.01%
Market CapBRL 3.85M
VolumeBRL 3.4M
3792
BRL 0.00000558
4.49%
Market CapBRL 3.85M
VolumeBRL 37,527
3793
BRL 0.01
1.57%
Market CapBRL 3.85M
VolumeBRL 11,961
3800
BRL 0.00384927
5.76%
Market CapBRL 3.85M
VolumeBRL 163,613
3783
BRL 0.00384338
3.54%
Market CapBRL 3.84M
VolumeBRL 1.32M
3794
BRL 0.02
2.62%
Market CapBRL 3.84M
VolumeBRL 312,795
3795
BRL 0.00383887
15.11%
Market CapBRL 3.83M
VolumeBRL 959,444
3796
BRL 0.00095511
4.25%
Market CapBRL 3.83M
VolumeBRL 274,294
3797
BRL 0.0000122
9.07%
Market CapBRL 3.83M
VolumeBRL 97,244
3706
BRL 0.00000001
2.56%
Market CapBRL 4.13M
VolumeBRL 24,185
3708
BRL 0.00000005
16.12%
Market CapBRL 4.13M
VolumeBRL 48,279

Data provided by Coingecko API