Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
BRL 0.000258 -0.82%
Market Cap
BRL 1.99M
0.05%
Volume (24)
BRL 1,255
0.35%
Circulating Supply
7,671,842,000 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
BRL 0.00025752

Price Change

BRL -0.0000021296067
0.82%
24h Low / 24h High
BRL 0.00024862 / BRL 0.00026308

Trading Volume

BRL 1,255.3
0.35%
Volume / Market Cap
0.00063004765
Market Dominance
0.0000092749888%
Market Rank
#5558

Sphere Finance Supply

Circulating Supply
7,671,841,974.654 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
BRL 1,992,389
0.05%

Fully Diluted
Market Cap

BRL 2,327,991
0.62%

Sphere Finance Price Yesterday

Yesterday's Low / High
BRL 0.00025764183 / BRL 0.00025854546
Yesterday's Open / Close
BRL 0.00025854546 / BRL 0.00025764183
Yesterday's Change
0.22%
Yesterday's Volume
BRL 2,725.5389

Sphere Finance Price History

7d Low / 7d High
BRL 0.000039349828 / BRL 0.000047992617
30d Low / 30d High
BRL 0.0002450693 / BRL 0.000262606
90d Low / 90d High
BRL 0.00023760686 / BRL 0.000262606
52 Week Low / 52 Week High
BRL 0.00019848315 / BRL 0.000262606
All Time High4월 16일, 2022 (3 years ago)
BRL 0.542449
99.95%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.00014349
79.49%

Data provided by Coingecko API

SPHERE to BRL converter

Sphere Finance
Sphere FinanceSPHERE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHERE Safely with 3Commas

Use a proven backtested strategy for SPHERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sphere Finance Price Chart (SPHERE to BRL)

    SPHEREBRL by TradingView

    Sphere Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Sphere Finance Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.00025
    BRL 0
    BRL 0.000263
    BRL 0.000247
    2025. 9. 2.
    BRL 0.000238
    BRL 0.00025
    BRL 0.000251
    BRL 0.000238
    2025. 9. 1.
    BRL 0.000253
    BRL 0.000238
    BRL 0.000253
    BRL 0.000238
    2025. 8. 31.
    BRL 0.000235
    BRL 0.000253
    BRL 0.00026
    BRL 0.000233
    2025. 8. 30.
    BRL 0.000216
    BRL 0.000235
    BRL 0.000234
    BRL 0.000215
    2025. 8. 29.
    BRL 0.000222
    BRL 0.000216
    BRL 0.000231
    BRL 0.000213
    2025. 8. 28.
    BRL 0.0002
    BRL 0.000222
    BRL 0.000224
    BRL 0.000198

    Data provided by Coingecko API

    Explore Our Other Products for SPHERE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,840
    0.45%
    Market CapBRL 2.21T
    VolumeBRL 35.8B
    2
    BRL 4,400.07
    0.46%
    Market CapBRL 531.1B
    VolumeBRL 31.24B
    3
    BRL 2.84
    0.33%
    Market CapBRL 169.06B
    VolumeBRL 4.28B
    5
    BRL 848.72
    0.60%
    Market CapBRL 118.16B
    VolumeBRL 977.24M
    6
    BRL 207.98
    1.22%
    Market CapBRL 112.56B
    VolumeBRL 5.2B
    9
    BRL 0.22
    0.04%
    Market CapBRL 32.6B
    VolumeBRL 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    5542
    BRL 0.00199862
    1.65%
    Market CapBRL 1.99M
    VolumeBRL 22,761
    5543
    BRL 0.00132252
    0%
    Market CapBRL 1.98M
    VolumeBRL 14
    5546
    BRL 0.01
    5.07%
    Market CapBRL 1.99M
    VolumeBRL 380,162
    5545
    BRL 0.02
    2.01%
    Market CapBRL 1.99M
    VolumeBRL 9,716
    5548
    BRL 0.00199726
    3.38%
    Market CapBRL 1.99M
    VolumeBRL 5,009

    Data provided by Coingecko API