Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
GBP 0.000143 -0.66%
Market Cap
GBP 151,236
0.66%
Volume (24)
GBP 15,908
0.52%
Circulating Supply
1,058,302,400 SPO
Issue Date
-

Data provided by Coingecko API

SPO price Statistics

Spores Network Price Today

Spores Network Price
GBP 0.0001429

Price Change

GBP <0.000001
0.66%
24h Low / 24h High
GBP 0.00014151 / GBP 0.00014435

Trading Volume

GBP 15,907.89
0.52%
Volume / Market Cap
0.10518587
Market Dominance
0.0000051188069%
Market Rank
#6359

Spores Network Supply

Circulating Supply
1,058,302,432 SPO
Total Supply
5,000,000,000 SPO
Max Supply
5,000,000,000 SPO

Spores Network Market Cap

Market Cap
GBP 151,236
0.66%

Fully Diluted
Market Cap

GBP 714,521
0.43%

Spores Network Price Yesterday

Yesterday's Low / High
GBP 0.00014225139 / GBP 0.00014233671
Yesterday's Open / Close
GBP 0.00014225139 / GBP 0.00014233671
Yesterday's Change
0.43%
Yesterday's Volume
GBP 16,692.729

Spores Network Price History

7d Low / 7d High
GBP 0.00019061244 / GBP 0.00023879025
30d Low / 30d High
GBP 0.00014225139 / GBP 0.00014723771
90d Low / 90d High
GBP 0.00014225139 / GBP 0.00014842539
52 Week Low / 52 Week High
GBP 0.00014131892 / GBP 0.00017824225
All Time High8월 20일, 2021 (4 years ago)
GBP 0.080582
99.82%
All Time Low12월 21일, 2022 (2 years ago)
GBP 0.000097
47.33%

Data provided by Coingecko API

SPO to GBP converter

Spores Network
Spores NetworkSPO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPO Safely with 3Commas

Use a proven backtested strategy for SPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spores Network Price Chart (SPO to GBP)

    SPOGBP by TradingView

    Spores Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Spores Network Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.000147
    GBP 0
    GBP 0.000147
    GBP 0.000142
    2025. 8. 28.
    GBP 0.000145
    GBP 0.000147
    GBP 0.000148
    GBP 0.000145
    2025. 8. 27.
    GBP 0.000147
    GBP 0.000145
    GBP 0.000147
    GBP 0.000145
    2025. 8. 26.
    GBP 0.000143
    GBP 0.000147
    GBP 0.000147
    GBP 0.000141
    2025. 8. 25.
    GBP 0.000162
    GBP 0.000143
    GBP 0.000162
    GBP 0.000144
    2025. 8. 24.
    GBP 0.000166
    GBP 0.000162
    GBP 0.000167
    GBP 0.00016
    2025. 8. 23.
    GBP 0.000178
    GBP 0.000166
    GBP 0.000178
    GBP 0.000166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 7 minutes and 42 seconds

    Explore Our Other Products for SPO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,497
    1.43%
    Market CapGBP 2.16T
    VolumeGBP 51.54B
    2
    GBP 4,409.02
    0.52%
    Market CapGBP 531.25B
    VolumeGBP 38.49B
    3
    GBP 2.83
    1.36%
    Market CapGBP 168.42B
    VolumeGBP 6.74B
    5
    GBP 860.91
    0.19%
    Market CapGBP 119.85B
    VolumeGBP 1.38B
    6
    GBP 205.21
    1.98%
    Market CapGBP 111.02B
    VolumeGBP 11.59B
    9
    GBP 0.216911
    0.81%
    Market CapGBP 32.67B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6356
    GBP 0.00021603
    1.33%
    Market CapGBP 151,651
    VolumeGBP 7
    6357
    GBP 0.00015018
    2.33%
    Market CapGBP 151,360
    VolumeGBP 36,042
    6358
    GBP 0.00037302
    3.13%
    Market CapGBP 151,357
    VolumeGBP 33
    6360
    GBP 0.00014283
    0.76%
    Market CapGBP 151,233
    VolumeGBP 15,949
    6361
    GBP 0.00003535
    0%
    Market CapGBP 152,161
    VolumeGBP 54

    Data provided by Coingecko API