Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
£1.19 -0.15%
Market Cap
£9.87M
0.17%
Volume (24)
£269,920
17.58%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
£1.19

Price Change

£-0.0017797124
0.15%
24h Low / 24h High
£1.14 / £1.22

Trading Volume

£269,920
17.58%
Volume / Market Cap
0.027360114
Market Dominance
0.00042267556%
Market Rank
#1418

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
£9,865,456
0.17%

Fully Diluted
Market Cap

£9,865,456
0.70%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
£1.1937302 / £1.201433
Yesterday's Open / Close
£1.1937302 / £1.201433
Yesterday's Change
0.63%
Yesterday's Volume
£134,656.67

Spring Staked SUI Price History

7d Low / 7d High
£1.3519464 / £1.6880966
30d Low / 30d High
£1.1438749 / £1.2308214
90d Low / 90d High
£1.0612415 / £1.2308214
52 Week Low / 52 Week High
£1.031942 / £1.2928608
All Time High5월 22일, 2025 (6 months ago)
£14.02
91.48%
All Time Low11월 22일, 2025 (4 days ago)
£1.029
16.03%

Data provided by Coingecko API

SSUI to GBP converter

Spring Staked SUI
Spring Staked SUISSUI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spring Staked SUI Price Chart (SSUI to GBP)

SSUIGBP by TradingView

Spring Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Spring Staked SUI Historical Price Data (GBP)

Date
2025. 11. 26.
£1.230821
£0
£1.230821
£1.146339
2025. 11. 25.
£1.192775
£1.230821
£1.218341
£1.143875
2025. 11. 24.
£1.06697
£1.192775
£1.211463
£1.061242
2025. 11. 23.
£1.050321
£1.06697
£1.089701
£1.050321
2025. 11. 22.
£1.086232
£1.050321
£1.090094
£1.031942
2025. 11. 21.
£1.179838
£1.086232
£1.181942
£1.042292
2025. 11. 20.
£1.257043
£1.179838
£1.292861
£1.16287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 44 minutes and 13 seconds

Explore Our Other Products for SSUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,002
3.95%
Market Cap£1.81T
Volume£75.96B
2
£3,024.76
2.80%
Market Cap£364.66B
Volume£21.78B
4
£2.2
0.38%
Market Cap£132.71B
Volume£3.96B
5
£892.41
3.65%
Market Cap£122.78B
Volume£1.66B
6
£142.82
2.79%
Market Cap£79.89B
Volume£6.12B
10
£0.153861
1.52%
Market Cap£23.37B
Volume£1.44B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£9.87M
Volume£3.7M
1416
Market Cap£9.86M
Volume£286,192
1417
£0.00197557
2.31%
Market Cap£9.85M
Volume£4.42M
1419
£0.04379898
3.86%
Market Cap£9.8M
Volume£8.19M
1420
£0.00017107
7.38%
Market Cap£9.78M
Volume£1.43M

Data provided by Coingecko API