Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
GBP 2.84 -6.33%
Market Cap
GBP 23.52M
6.50%
Volume (24)
GBP 124,471
1.15%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
GBP 2.84

Price Change

GBP -0.19198312
6.33%
24h Low / 24h High
GBP 2.82 / GBP 3.21

Trading Volume

GBP 124,471
1.15%
Volume / Market Cap
0.0052925662
Market Dominance
0.0008062308%
Market Rank
#991

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
GBP 23,518,081
6.50%

Fully Diluted
Market Cap

GBP 23,518,081
0.77%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
GBP 2.8434519 / GBP 2.8704882
Yesterday's Open / Close
GBP 2.8704882 / GBP 2.8434519
Yesterday's Change
0.59%
Yesterday's Volume
GBP 156,112.71

Spring Staked SUI Price History

7d Low / 7d High
GBP 3.3720655 / GBP 4.2438188
30d Low / 30d High
GBP 2.8434519 / GBP 3.1631813
90d Low / 90d High
GBP 2.8434519 / GBP 3.1631813
52 Week Low / 52 Week High
GBP 2.4981948 / GBP 3.1631813
All Time High5월 22일, 2025 (1 months ago)
GBP 14.02
79.79%
All Time Low4월 7일, 2025 (3 months ago)
GBP 1.36
108.62%

Data provided by Coingecko API

SSUI to GBP converter

Spring Staked SUI
Spring Staked SUISSUI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spring Staked SUI Price Chart (SSUI to GBP)

SSUIGBP by TradingView

Spring Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Spring Staked SUI Historical Price Data (GBP)

Date
2025. 7. 18.
GBP 3.056574
GBP 0
GBP 3.163181
GBP 2.843452
2025. 7. 17.
GBP 2.993303
GBP 3.056574
GBP 3.093571
GBP 2.962416
2025. 7. 16.
GBP 3.107868
GBP 2.993303
GBP 3.107868
GBP 3.018877
2025. 7. 15.
GBP 2.936118
GBP 3.107868
GBP 3.083701
GBP 2.892295
2025. 7. 14.
GBP 2.621933
GBP 2.936118
GBP 3.007931
GBP 2.621933
2025. 7. 13.
GBP 2.561031
GBP 2.621933
GBP 2.64457
GBP 2.559605
2025. 7. 12.
GBP 2.552741
GBP 2.561031
GBP 2.603621
GBP 2.498195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,053
2.01%
Market CapGBP 2.35T
VolumeGBP 56.37B
2
GBP 3,539
1.41%
Market CapGBP 426.98B
VolumeGBP 67.74B
3
GBP 3.45
4.55%
Market CapGBP 204.33B
VolumeGBP 14.48B
5
GBP 724.34
0.92%
Market CapGBP 105.67B
VolumeGBP 3.38B
6
GBP 176.38
2.10%
Market CapGBP 94.86B
VolumeGBP 17.2B
8
GBP 0.241679
4.83%
Market CapGBP 36.31B
VolumeGBP 21.82B

Data provided by Coingecko API

More Cryptocurrencies

988
GBP 0.23597
0%
Market CapGBP 23.6M
VolumeGBP 4
Market CapGBP 23.55M
VolumeGBP 831,007
990
GBP 80.64
3.73%
Market CapGBP 23.53M
VolumeGBP 26,352
992
GBP 0.02347433
5.34%
Market CapGBP 23.48M
VolumeGBP 9.83M
993
GBP 0.00473827
1.73%
Market CapGBP 23.44M
VolumeGBP 381,387

Data provided by Coingecko API