SquaresAI (SQUARES) Live Price

SquaresAI logo
SQUARESSquaresAI
RUB 0.073627 -22.14%
Market Cap
RUB 4.17M
22.28%
Volume (24)
RUB 134,168
3.64%
Circulating Supply
56,602,425 SQUARES
Issue Date
-

Data provided by Coingecko API

SQUARES price Statistics

SquaresAI Price Today

SquaresAI Price
RUB 0.073627

Price Change

RUB -0.020941398
22.14%
24h Low / 24h High
RUB 0.073385 / RUB 0.096229

Trading Volume

RUB 134,168
3.64%
Volume / Market Cap
0.032212409
Market Dominance
0.0000011876648%
Market Rank
#6974

SquaresAI Supply

Circulating Supply
56,602,425 SQUARES
Total Supply
100,000,000 SQUARES
Max Supply
100,000,000 SQUARES

SquaresAI Market Cap

Market Cap
RUB 4,165,103
22.28%

Fully Diluted
Market Cap

RUB 7,358,523
3.91%

SquaresAI Price Yesterday

Yesterday's Low / High
RUB 0.07605565 / RUB 0.077101457
Yesterday's Open / Close
RUB 0.077101457 / RUB 0.07605565
Yesterday's Change
3.85%
Yesterday's Volume
RUB 233,580.62

SquaresAI Price History

7d Low / 7d High
RUB 0.00065205894 / RUB 0.0083075954
30d Low / 30d High
RUB 0.075990871 / RUB 0.11497862
90d Low / 90d High
RUB 0.066005015 / RUB 0.15493108
52 Week Low / 52 Week High
RUB 0.066005015 / RUB 1.0202667
All Time High12월 18일, 2024 (8 days ago)
RUB 2.52
97.09%
All Time Low12월 23일, 2024 (2 days ago)
RUB 0.063762
15.28%

Data provided by Coingecko API

SQUARES to RUB converter

SquaresAI
SquaresAISQUARES
Russian RubleRUB

Data provided by Coingecko API

Real-Time SquaresAI Price Chart (SQUARES to RUB)

SQUARESRUB by TradingView

SquaresAI Exchanges

Instant crypto to crypto exchange coming soon!

SquaresAI Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.113709
RUB 0
RUB 0.113709
RUB 0.075991
2024. 12. 24.
RUB 0.099297
RUB 0.113709
RUB 0.114979
RUB 0.099297
2024. 12. 23.
RUB 0.102024
RUB 0.099297
RUB 0.102024
RUB 0.066005
2024. 12. 22.
RUB 0.149177
RUB 0.102024
RUB 0.155687
RUB 0.101899
2024. 12. 21.
RUB 0.11135
RUB 0.149177
RUB 0.205855
RUB 0.101996
2024. 12. 20.
RUB 0.59024
RUB 0.11135
RUB 0.612998
RUB 0.148227
2024. 12. 19.
RUB 1.020267
RUB 0.59024
RUB 1.020267
RUB 0.479761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,116
0.20%
Market CapRUB 1.94T
VolumeRUB 37.43B
2
RUB 3,440.39
1.34%
Market CapRUB 414.02B
VolumeRUB 18.04B
4
RUB 2.25
2.00%
Market CapRUB 128.44B
VolumeRUB 3.56B
5
RUB 711.02
1.05%
Market CapRUB 103.62B
VolumeRUB 878.84M
6
RUB 194.19
2.36%
Market CapRUB 93.05B
VolumeRUB 3.25B
7
RUB 0.325243
2.04%
Market CapRUB 47.8B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.19M
VolumeRUB 530,922
6972
RUB 0.00464623
2.06%
Market CapRUB 4.18M
VolumeRUB 364
6973
RUB 0.0041738
3.48%
Market CapRUB 4.17M
VolumeRUB 13,181
6975
RUB 8,347.08
0.07%
Market CapRUB 4.17M
VolumeRUB 1,743
6976
RUB 6.72
1.65%
Market CapRUB 4.16M
VolumeRUB 28,485

Data provided by Coingecko API