SquaresAI (SQUARES) Live Price

SquaresAI logo
SQUARESSquaresAI
RUB 0.044337 -13.19%
Market Cap
RUB 2.51M
13.21%
Volume (24)
RUB 114,032
1.59%
Circulating Supply
56,602,425 SQUARES
Issue Date
-

Data provided by Coingecko API

SQUARES price Statistics

SquaresAI Price Today

SquaresAI Price
RUB 0.04433653

Price Change

RUB -0.0067346165
13.19%
24h Low / 24h High
RUB 0.04395479 / RUB 0.051121

Trading Volume

RUB 114,032
1.59%
Volume / Market Cap
0.045439132
Market Dominance
<0.000001%
Market Rank
#7835

SquaresAI Supply

Circulating Supply
56,602,425 SQUARES
Total Supply
100,000,000 SQUARES
Max Supply
100,000,000 SQUARES

SquaresAI Market Cap

Market Cap
RUB 2,509,555
13.21%

Fully Diluted
Market Cap

RUB 4,433,653
8.46%

SquaresAI Price Yesterday

Yesterday's Low / High
RUB 0.048042637 / RUB 0.048820441
Yesterday's Open / Close
RUB 0.048042637 / RUB 0.048820441
Yesterday's Change
8.46%
Yesterday's Volume
RUB 135,974.49

SquaresAI Price History

7d Low / 7d High
RUB 0.00046567786 / RUB 0.00060363205
30d Low / 30d High
RUB 0.048042637 / RUB 0.052200095
90d Low / 90d High
RUB 0.048042637 / RUB 0.055088408
52 Week Low / 52 Week High
RUB 0.041944716 / RUB 0.060061118
All Time High12월 18일, 2024 (1 months ago)
RUB 2.52
98.24%
All Time Low1월 15일, 2025 (11 days ago)
RUB 0.03023167
46.73%

Data provided by Coingecko API

SQUARES to RUB converter

SquaresAI
SquaresAISQUARES
Russian RubleRUB

Data provided by Coingecko API

Real-Time SquaresAI Price Chart (SQUARES to RUB)

SQUARESRUB by TradingView

SquaresAI Exchanges

Instant crypto to crypto exchange coming soon!

SquaresAI Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.051603
RUB 0
RUB 0.0522
RUB 0.048043
2025. 1. 25.
RUB 0.050527
RUB 0.051603
RUB 0.051922
RUB 0.04999
2025. 1. 24.
RUB 0.051475
RUB 0.050527
RUB 0.052399
RUB 0.050727
2025. 1. 23.
RUB 0.054647
RUB 0.051475
RUB 0.054889
RUB 0.049366
2025. 1. 22.
RUB 0.059337
RUB 0.054647
RUB 0.060061
RUB 0.054958
2025. 1. 21.
RUB 0.052495
RUB 0.059337
RUB 0.059657
RUB 0.052439
2025. 1. 20.
RUB 0.042748
RUB 0.052495
RUB 0.054376
RUB 0.041945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,926
5.59%
Market CapRUB 1.96T
VolumeRUB 53.72B
2
RUB 3,063.41
7.46%
Market CapRUB 369.3B
VolumeRUB 29.59B
3
RUB 2.8
10.48%
Market CapRUB 161.64B
VolumeRUB 10.01B
5
RUB 226.5
11.15%
Market CapRUB 110.31B
VolumeRUB 9.3B
6
RUB 651.86
4.86%
Market CapRUB 95.12B
VolumeRUB 1.23B
8
RUB 0.313266
10.87%
Market CapRUB 46.32B
VolumeRUB 3.39B

Data provided by Coingecko API

More Cryptocurrencies

7831
RUB 0.173293
4.49%
Market CapRUB 2.51M
VolumeRUB 3,795
7832
RUB 0.00250597
38.35%
Market CapRUB 2.51M
VolumeRUB 262,178
7834
RUB 0.00507418
0%
Market CapRUB 2.53M
VolumeRUB 194
7833
RUB 0.00316266
14.91%
Market CapRUB 2.5M
VolumeRUB 8,866
Market CapRUB 2.5M
VolumeRUB 115,199

Data provided by Coingecko API