Polygen (PGEN) Live Price

Polygen logo
PGENPolygen
RUB 0.003263+ 4.54%
Market Cap
RUB 1.62M
4.26%
Volume (24)
RUB 4,591
0.69%
Circulating Supply
497,769,300 PGEN
Issue Date
-

Data provided by Coingecko API

PGEN price Statistics

Polygen Price Today

Polygen Price
RUB 0.00326314

Price Change

RUB 0.00014168
4.54%
24h Low / 24h High
RUB 0.0029906 / RUB 0.0032446

Trading Volume

RUB 4,591.07
0.69%
Volume / Market Cap
0.0028265106
Market Dominance
<0.000001%
Market Rank
#8000

Polygen Supply

Circulating Supply
497,769,295.208 PGEN
Total Supply
1,000,000,000 PGEN
Max Supply
1,000,000,000 PGEN

Polygen Market Cap

Market Cap
RUB 1,624,289
4.26%

Fully Diluted
Market Cap

RUB 3,263,137
3.13%

Polygen Price Yesterday

Yesterday's Low / High
RUB 0.0031531399 / RUB 0.0031748067
Yesterday's Open / Close
RUB 0.0031748067 / RUB 0.0031531399
Yesterday's Change
3.13%
Yesterday's Volume
RUB 4,856.472

Polygen Price History

7d Low / 7d High
RUB 0.000032127817 / RUB 0.000040074111
30d Low / 30d High
RUB 0.0027854022 / RUB 0.0031748067
90d Low / 90d High
RUB 0.0027854022 / RUB 0.0031748067
52 Week Low / 52 Week High
RUB 0.0027854022 / RUB 0.003543418
All Time High12월 18일, 2021 (3 years ago)
RUB 3.83
99.92%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.0027854
16.49%

Data provided by Coingecko API

PGEN to RUB converter

Polygen
PolygenPGEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygen Price Chart (PGEN to RUB)

PGENRUB by TradingView

Polygen Exchanges

Instant crypto to crypto exchange coming soon!

Polygen Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.00313
RUB 0
RUB 0.003175
RUB 0.003046
2025. 2. 25.
RUB 0.002984
RUB 0.00313
RUB 0.003338
RUB 0.002785
2025. 2. 20.
RUB 0.00337
RUB 0
RUB 0.003543
RUB 0.003359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,198
2.97%
Market CapRUB 1.71T
VolumeRUB 75.88B
2
RUB 2,347.33
6.04%
Market CapRUB 283.48B
VolumeRUB 32.03B
4
RUB 2.22
3.37%
Market CapRUB 128.8B
VolumeRUB 6.04B
5
RUB 617.12
0.95%
Market CapRUB 90.09B
VolumeRUB 1.53B
6
RUB 141.95
0.22%
Market CapRUB 70.66B
VolumeRUB 6.09B
8
RUB 0.208689
1.33%
Market CapRUB 30.92B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

7900
RUB 0.01456662
0%
Market CapRUB 1.85M
VolumeRUB 106
7904
RUB 0.00219781
4.57%
Market CapRUB 1.81M
VolumeRUB 41,758
7910
RUB 0.05345
0.29%
Market CapRUB 1.81M
VolumeRUB 180
7901
RUB 0.00181478
2.32%
Market CapRUB 1.81M
VolumeRUB 399
7902
RUB 0.147816
0.33%
Market CapRUB 1.81M
VolumeRUB 10,203
7912
RUB 0.00181025
1.77%
Market CapRUB 1.81M
VolumeRUB 10,630
7905
RUB 0.002013
1.57%
Market CapRUB 1.81M
VolumeRUB 18,792
7906
RUB 0.00180732
4.55%
Market CapRUB 1.81M
VolumeRUB 411
7907
RUB 0.00018033
0%
Market CapRUB 1.8M
VolumeRUB 3,748
7908
RUB 0.00181589
9.45%
Market CapRUB 1.81M
VolumeRUB 91,087
7909
RUB 0.00189494
0%
Market CapRUB 1.84M
VolumeRUB 5,017
Market CapRUB 1.8M
VolumeRUB 774
Market CapRUB 1.8M
VolumeRUB 40,872
7914
RUB 0.0018078
0.22%
Market CapRUB 1.8M
VolumeRUB 26,219
7915
RUB 0.085163
0%
Market CapRUB 1.79M
VolumeRUB 205
7917
RUB 1.9
2.38%
Market CapRUB 1.78M
VolumeRUB 121
7918
RUB 0.00179045
3.13%
Market CapRUB 1.79M
VolumeRUB 1,800
7925
Market CapRUB 1.79M
VolumeRUB 3,606
7922
RUB 0.00178761
0.37%
Market CapRUB 1.79M
VolumeRUB 3,499
7916
RUB 0.00180337
3.34%
Market CapRUB 1.79M
VolumeRUB 33,771
7929
RUB 0.00178488
1.62%
Market CapRUB 1.78M
VolumeRUB 17,286
7919
RUB 0.00194793
5.26%
Market CapRUB 1.78M
VolumeRUB 42,976
7932
RUB 0.00178374
1.05%
Market CapRUB 1.78M
VolumeRUB 3,649
Market CapRUB 1.89M
VolumeRUB 8,148
7921
RUB 0.0017825
6.98%
Market CapRUB 1.78M
VolumeRUB 800
7923
RUB 0.00178287
1.84%
Market CapRUB 1.78M
VolumeRUB 150
7924
RUB 0.00178364
1.13%
Market CapRUB 1.78M
VolumeRUB 372
7926
RUB 0.0017807
1.00%
Market CapRUB 1.78M
VolumeRUB 2,435
7934
RUB 0.00178123
7.24%
Market CapRUB 1.78M
VolumeRUB 247,369
7927
RUB 0.00178063
6.94%
Market CapRUB 1.78M
VolumeRUB 28,075
7928
RUB 0.01834703
0%
Market CapRUB 1.83M
VolumeRUB 1,711
7930
RUB 0.00177833
6.55%
Market CapRUB 1.78M
VolumeRUB 267
7931
RUB 0.00180493
5.98%
Market CapRUB 1.78M
VolumeRUB 24,653
7933
RUB 0.00181126
0%
Market CapRUB 1.81M
VolumeRUB 135
7935
RUB 0.00002943
0%
Market CapRUB 2.04M
VolumeRUB 111
7936
RUB 0.278348
0.80%
Market CapRUB 1.76M
VolumeRUB 338
7937
RUB 0.00177003
2.52%
Market CapRUB 1.77M
VolumeRUB 997
7938
RUB 0.00183991
7.49%
Market CapRUB 1.77M
VolumeRUB 361
7939
RUB 0.00442731
6.68%
Market CapRUB 1.76M
VolumeRUB 2,345
7940
RUB 0.061915
9.28%
Market CapRUB 1.76M
VolumeRUB 957
7942
RUB 0.00176009
4.99%
Market CapRUB 1.76M
VolumeRUB 396,939
7941
RUB 0.03759251
7.02%
Market CapRUB 1.76M
VolumeRUB 112,409
7949
RUB 0.00195393
8.77%
Market CapRUB 1.76M
VolumeRUB 48,044
7943
RUB 0.00178454
1.48%
Market CapRUB 1.73M
VolumeRUB 124
7948
RUB 0.0017669
7.73%
Market CapRUB 1.75M
VolumeRUB 139,555
7944
RUB 0.00175338
2.23%
Market CapRUB 1.75M
VolumeRUB 185,707
7945
RUB 0.00175822
0.09%
Market CapRUB 1.75M
VolumeRUB 1,338
7950
RUB 0.0017597
7.21%
Market CapRUB 1.75M
VolumeRUB 91,131
7946
RUB 1.74
5.88%
Market CapRUB 1.75M
VolumeRUB 7,093
7947
RUB 0.00174626
1.36%
Market CapRUB 1.75M
VolumeRUB 1,772
7951
RUB 0.0440261
0%
Market CapRUB 1.78M
VolumeRUB 283
7952
RUB 0.00173725
1.60%
Market CapRUB 1.73M
VolumeRUB 5,267
7953
RUB 0.177835
6.95%
Market CapRUB 1.73M
VolumeRUB 11.52M
7957
RUB 0.00017317
3.80%
Market CapRUB 1.73M
VolumeRUB 46,051
7954
RUB 0.767675
1.07%
Market CapRUB 1.73M
VolumeRUB 15,900
7955
RUB 0.00173328
28.24%
Market CapRUB 1.73M
VolumeRUB 243,988
7956
RUB 0.00017253
1.19%
Market CapRUB 1.73M
VolumeRUB 678
7958
RUB 0.00229638
0.45%
Market CapRUB 1.72M
VolumeRUB 714
7962
RUB 0.00178957
0.13%
Market CapRUB 1.72M
VolumeRUB 23,064
7959
RUB 1,712,581
4.34%
Market CapRUB 1.71M
VolumeRUB 104
7961
RUB 0.00172182
1.07%
Market CapRUB 1.71M
VolumeRUB 4,885
7960
RUB 0.923017
13.27%
Market CapRUB 1.71M
VolumeRUB 1.61M
7963
RUB 0.00171551
0.66%
Market CapRUB 1.7M
VolumeRUB 97
7964
RUB 0.0017044
0.18%
Market CapRUB 1.69M
VolumeRUB 1,389
7966
RUB 0.001697
0.18%
Market CapRUB 1.69M
VolumeRUB 19,139
7967
RUB 0.00023249
3.67%
Market CapRUB 1.69M
VolumeRUB 488
7965
RUB 0.01127592
0.12%
Market CapRUB 1.69M
VolumeRUB 128
7968
RUB 0.00188941
0%
Market CapRUB 1.89M
VolumeRUB 2,374
7970
RUB 0.00169298
0.25%
Market CapRUB 1.68M
VolumeRUB 3,537
7969
RUB 0.00170673
0%
Market CapRUB 1.71M
VolumeRUB 1,582
7971
RUB 1.69
0%
Market CapRUB 1.69M
VolumeRUB 2,505
7976
RUB 0.00176052
30.69%
Market CapRUB 1.67M
VolumeRUB 1.26M
7972
RUB 0.00000241
0.58%
Market CapRUB 1.66M
VolumeRUB 1,836
7973
RUB 302.47
1.81%
Market CapRUB 1.67M
VolumeRUB 113,841
7982
RUB 0.00167
1.50%
Market CapRUB 1.67M
VolumeRUB 9,428
7977
RUB 0.00166937
15.34%
Market CapRUB 1.67M
VolumeRUB 93,738
7974
RUB 0.00036851
0.23%
Market CapRUB 1.66M
VolumeRUB 2,330
7975
RUB 0.00167666
1.52%
Market CapRUB 1.67M
VolumeRUB 428
7978
RUB 0.00166821
0.07%
Market CapRUB 1.67M
VolumeRUB 667
7983
RUB 0.00271767
0.22%
Market CapRUB 1.66M
VolumeRUB 3,264
7981
RUB 0.00180893
0.41%
Market CapRUB 1.66M
VolumeRUB 4,313
7979
RUB 0.03526717
4.62%
Market CapRUB 1.66M
VolumeRUB 19,122
7980
RUB 0.00166707
4.74%
Market CapRUB 1.66M
VolumeRUB 3,765
7984
RUB 0.00183553
0.24%
Market CapRUB 1.65M
VolumeRUB 447
7987
RUB 0.00164857
0.10%
Market CapRUB 1.65M
VolumeRUB 5,777
7991
RUB 0.00164569
0.98%
Market CapRUB 1.65M
VolumeRUB 6,130
7985
RUB 0.0000039
2.29%
Market CapRUB 1.64M
VolumeRUB 3,601
7986
RUB 0.00171904
0.65%
Market CapRUB 1.64M
VolumeRUB 9,626
7988
RUB 0.01567398
6.41%
Market CapRUB 1.64M
VolumeRUB 9,673
7989
RUB 0.00176287
0.23%
Market CapRUB 1.64M
VolumeRUB 7,104
7990
RUB 0.00167419
0%
Market CapRUB 1.67M
VolumeRUB 13,966
7993
RUB 0.00163363
5.50%
Market CapRUB 1.63M
VolumeRUB 921
7992
RUB 0.00515238
16.05%
Market CapRUB 1.63M
VolumeRUB 156,509
7994
Market CapRUB 1.88M
VolumeRUB 39,899
7995
RUB 0.0000019
0%
Market CapRUB 1.9M
VolumeRUB 3.12M
7999
RUB 0.00219887
0.09%
Market CapRUB 1.63M
VolumeRUB 2,126
7997
RUB 0.00161681
2.57%
Market CapRUB 1.62M
VolumeRUB 4,025
7996
RUB 0.00165485
0.61%
Market CapRUB 1.63M
VolumeRUB 10,143
7998
RUB 0.00162858
0.87%
Market CapRUB 1.63M
VolumeRUB 2,025
7900
RUB 0.01456662
0%
Market CapRUB 1.85M
VolumeRUB 106
7904
RUB 0.00219781
4.57%
Market CapRUB 1.81M
VolumeRUB 41,758

Data provided by Coingecko API