StrongHands Finance (ISHND) Live Price

StrongHands Finance logo
ISHNDStrongHands Finance
RUB 0.424587+4.87%
Market Cap
RUB 6.17M
5.15%
Volume (24)
RUB 6,034
6.77%
Circulating Supply
14,511,415 ISHND
Issue Date
-

Data provided by Coingecko API

ISHND price Statistics

StrongHands Finance Price Today

StrongHands Finance Price
RUB 0.424587

Price Change

RUB 0.01970026
4.87%
24h Low / 24h High
RUB 0.402202 / RUB 0.428053

Trading Volume

RUB 6,033.59
6.77%
Volume / Market Cap
0.00097852785
Market Dominance
0.000002557491%
Market Rank
#3889

StrongHands Finance Supply

Circulating Supply
14,511,414.848 ISHND
Total Supply
99,346,969 ISHND
Max Supply
0 ISHND

StrongHands Finance Market Cap

Market Cap
RUB 6,165,987
5.15%

Fully Diluted
Market Cap

RUB 42,213,124
3.78%

StrongHands Finance Price Yesterday

Yesterday's Low / High
RUB 0.40915207 / RUB 0.4096773
Yesterday's Open / Close
RUB 0.4096773 / RUB 0.40915207
Yesterday's Change
3.71%
Yesterday's Volume
RUB 3,919.5404

StrongHands Finance Price History

7d Low / 7d High
RUB 0.0042186042 / RUB 0.0046066105
30d Low / 30d High
RUB 0.40461865 / RUB 0.41325946
90d Low / 90d High
RUB 0.40461865 / RUB 0.4213339
52 Week Low / 52 Week High
RUB 0.3901154 / RUB 0.42914616
All Time High11월 11일, 2021 (2 years ago)
RUB 270.26
99.84%
All Time Low2월 22일, 2022 (2 years ago)
RUB 0.04358482
874.89%

Data provided by Coingecko API

ISHND to RUB converter

StrongHands Finance
StrongHands FinanceISHND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time StrongHands Finance Price Chart (ISHND to RUB)

ISHNDRUB by TradingView

StrongHands Finance Exchanges

Instant crypto to crypto exchange coming soon!

StrongHands Finance Historical Price Data (RUB)

Date
2024. 4. 9.
RUB 0.410717
RUB 0
RUB 0.412505
RUB 0.404619
2024. 4. 8.
RUB 0.4101
RUB 0.410717
RUB 0.421334
RUB 0.40638
2024. 4. 7.
RUB 0.409328
RUB 0.4101
RUB 0.412738
RUB 0.407053
2024. 4. 6.
RUB 0.406018
RUB 0.409328
RUB 0.411927
RUB 0.404648
2024. 4. 5.
RUB 0.413005
RUB 0.406018
RUB 0.415486
RUB 0.399576
2024. 4. 4.
RUB 0.399573
RUB 0.413005
RUB 0.417221
RUB 0.399573
2024. 4. 3.
RUB 0.422455
RUB 0.399573
RUB 0.429146
RUB 0.390115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,308
1.03%
Market CapRUB 1.37T
VolumeRUB 33.87B
2
RUB 3,518.15
0.83%
Market CapRUB 423.42B
VolumeRUB 15.82B
4
RUB 607.53
5.52%
Market CapRUB 93.62B
VolumeRUB 1.93B
6
RUB 0.613476
0.05%
Market CapRUB 33.77B
VolumeRUB 2.11B
11
RUB 0.579828
3.09%
Market CapRUB 20.53B
VolumeRUB 495.91M
618
RUB 1.004
0.36%
Market CapRUB 70.97M
VolumeRUB 641,754

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 6.29M
VolumeRUB 645,191
3886
RUB 0.01384812
0%
Market CapRUB 6.16M
VolumeRUB 25,269
3887
RUB 0.051004
0%
Market CapRUB 6.19M
VolumeRUB 5,100
3888
RUB 0.03221361
2.33%
Market CapRUB 6.13M
VolumeRUB 17,421
3891
RUB 6,104.56
4.07%
Market CapRUB 6.12M
VolumeRUB 15,645

Data provided by Coingecko API