StrongHands Finance (ISHND) Live Price

StrongHands Finance logo
ISHNDStrongHands Finance
RUB 0.186273 -2.07%
Market Cap
RUB 2.7M
2.20%
Volume (24)
RUB 3,411
4.84%
Circulating Supply
14,511,415 ISHND
Issue Date
-

Data provided by Coingecko API

ISHND price Statistics

StrongHands Finance Price Today

StrongHands Finance Price
RUB 0.186273

Price Change

RUB -0.0039336778
2.07%
24h Low / 24h High
RUB 0.185395 / RUB 0.192895

Trading Volume

RUB 3,410.72
4.84%
Volume / Market Cap
0.001262147
Market Dominance
<0.000001%
Market Rank
#7263

StrongHands Finance Supply

Circulating Supply
14,511,414.848 ISHND
Total Supply
99,346,969 ISHND
Max Supply
0 ISHND

StrongHands Finance Market Cap

Market Cap
RUB 2,702,316
2.20%

Fully Diluted
Market Cap

RUB 18,500,393
1.68%

StrongHands Finance Price Yesterday

Yesterday's Low / High
RUB 0.18846425 / RUB 0.19034807
Yesterday's Open / Close
RUB 0.19034807 / RUB 0.18846425
Yesterday's Change
1.65%
Yesterday's Volume
RUB 2,343.4488

StrongHands Finance Price History

7d Low / 7d High
RUB 0.0017085243 / RUB 0.0021920317
30d Low / 30d High
RUB 0.18724668 / RUB 0.19185817
90d Low / 90d High
RUB 0.18030149 / RUB 0.22532746
52 Week Low / 52 Week High
RUB 0.17649742 / RUB 0.22532746
All Time High11월 11일, 2021 (3 years ago)
RUB 270.26
99.93%
All Time Low2월 22일, 2022 (2 years ago)
RUB 0.04358482
327.26%

Data provided by Coingecko API

ISHND to RUB converter

StrongHands Finance
StrongHands FinanceISHND
Russian RubleRUB

Data provided by Coingecko API

Real-Time StrongHands Finance Price Chart (ISHND to RUB)

ISHNDRUB by TradingView

StrongHands Finance Exchanges

Instant crypto to crypto exchange coming soon!

StrongHands Finance Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.188638
RUB 0
RUB 0.191858
RUB 0.188464
2024. 12. 24.
RUB 0.189612
RUB 0.188638
RUB 0.190882
RUB 0.18614
2024. 12. 23.
RUB 0.182073
RUB 0.189612
RUB 0.190335
RUB 0.180301
2024. 12. 22.
RUB 0.185708
RUB 0.182073
RUB 0.225327
RUB 0.181582
2024. 12. 21.
RUB 0.189613
RUB 0.185708
RUB 0.193399
RUB 0.185092
2024. 12. 20.
RUB 0.189447
RUB 0.189613
RUB 0.19063
RUB 0.176497
2024. 12. 19.
RUB 0.195786
RUB 0.189447
RUB 0.199099
RUB 0.186624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,503
3.62%
Market CapRUB 1.89T
VolumeRUB 43.38B
2
RUB 3,321.34
4.44%
Market CapRUB 400.1B
VolumeRUB 21.52B
4
RUB 2.15
6.69%
Market CapRUB 123.28B
VolumeRUB 4.72B
5
RUB 688.79
2.15%
Market CapRUB 100.42B
VolumeRUB 1.23B
6
RUB 188.31
5.37%
Market CapRUB 90.39B
VolumeRUB 3.53B
7
RUB 0.312173
6.34%
Market CapRUB 45.99B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7260
RUB 0.00272337
0%
Market CapRUB 2.72M
VolumeRUB 141
7261
RUB 0.00275767
0%
Market CapRUB 2.76M
VolumeRUB 1,932
7262
RUB 0.00269745
13.35%
Market CapRUB 2.72M
VolumeRUB 69,656
7265
RUB 0.18622
2.20%
Market CapRUB 2.7M
VolumeRUB 3,410
7266
RUB 0.00267818
10.40%
Market CapRUB 2.7M
VolumeRUB 31,629

Data provided by Coingecko API