StrongHands Finance (ISHND) Live Price

StrongHands Finance logo
ISHNDStrongHands Finance
RUB 0.156886 -1.01%
Market Cap
RUB 2.28M
1.01%
Volume (24)
RUB 2,535
7.31%
Circulating Supply
14,511,415 ISHND
Issue Date
-

Data provided by Coingecko API

ISHND price Statistics

StrongHands Finance Price Today

StrongHands Finance Price
RUB 0.156886

Price Change

RUB -0.001607671
1.01%
24h Low / 24h High
RUB 0.155117 / RUB 0.163567

Trading Volume

RUB 2,534.72
7.31%
Volume / Market Cap
0.0011133591
Market Dominance
<0.000001%
Market Rank
#7916

StrongHands Finance Supply

Circulating Supply
14,511,414.848 ISHND
Total Supply
99,346,969 ISHND
Max Supply
0 ISHND

StrongHands Finance Market Cap

Market Cap
RUB 2,276,642
1.01%

Fully Diluted
Market Cap

RUB 15,586,176
0.12%

StrongHands Finance Price Yesterday

Yesterday's Low / High
RUB 0.15565032 / RUB 0.15774825
Yesterday's Open / Close
RUB 0.15774825 / RUB 0.15565032
Yesterday's Change
0.12%
Yesterday's Volume
RUB 5,583.7574

StrongHands Finance Price History

7d Low / 7d High
RUB 0.0015040222 / RUB 0.0018512113
30d Low / 30d High
RUB 0.15565032 / RUB 0.16776888
90d Low / 90d High
RUB 0.15030512 / RUB 0.18063583
52 Week Low / 52 Week High
RUB 0.15030512 / RUB 0.18304113
All Time High11월 11일, 2021 (3 years ago)
RUB 270.26
99.94%
All Time Low2월 22일, 2022 (2 years ago)
RUB 0.04358482
260.01%

Data provided by Coingecko API

ISHND to RUB converter

StrongHands Finance
StrongHands FinanceISHND
Russian RubleRUB

Data provided by Coingecko API

Real-Time StrongHands Finance Price Chart (ISHND to RUB)

ISHNDRUB by TradingView

StrongHands Finance Exchanges

Instant crypto to crypto exchange coming soon!

StrongHands Finance Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.16739
RUB 0
RUB 0.167769
RUB 0.15565
2025. 2. 3.
RUB 0.167846
RUB 0.16739
RUB 0.167846
RUB 0.150305
2025. 2. 2.
RUB 0.175451
RUB 0.167846
RUB 0.176931
RUB 0.166685
2025. 2. 1.
RUB 0.180066
RUB 0.175451
RUB 0.180927
RUB 0.174719
2025. 1. 31.
RUB 0.180462
RUB 0.180066
RUB 0.183041
RUB 0.179084
2025. 1. 30.
RUB 0.179224
RUB 0.180462
RUB 0.181042
RUB 0.178351
2025. 1. 29.
RUB 0.175661
RUB 0.179224
RUB 0.179852
RUB 0.175661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,501
0.59%
Market CapRUB 1.95T
VolumeRUB 64.5B
2
RUB 2,810.42
0.42%
Market CapRUB 338.7B
VolumeRUB 43.57B
3
RUB 2.54
3.19%
Market CapRUB 146.25B
VolumeRUB 8.52B
5
RUB 205.23
2.81%
Market CapRUB 100.07B
VolumeRUB 6.39B
6
RUB 576.39
1.08%
Market CapRUB 84.09B
VolumeRUB 1.13B
8
RUB 0.267292
0.74%
Market CapRUB 39.53B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7914
RUB 0.00228042
14.23%
Market CapRUB 2.28M
VolumeRUB 142,662
7910
RUB 0.00228174
10.35%
Market CapRUB 2.28M
VolumeRUB 123,724
7915
RUB 0.406778
1.70%
Market CapRUB 2.28M
VolumeRUB 146
7917
RUB 0.02274708
1.11%
Market CapRUB 2.27M
VolumeRUB 1,542
7918
RUB 0.00227174
3.70%
Market CapRUB 2.27M
VolumeRUB 476

Data provided by Coingecko API