DogWifNoHat (NOHAT) Live Price

DogWifNoHat logo
NOHATDogWifNoHat
GBP 0.000103+ 1.88%
Market Cap
GBP 101,342
2.44%
Volume (24)
GBP 57
3.88%
Circulating Supply
982,386,250 NOHAT
Issue Date
-

Data provided by Coingecko API

NOHAT price Statistics

DogWifNoHat Price Today

DogWifNoHat Price
GBP 0.00010315

Price Change

GBP 0.00000191
1.88%
24h Low / 24h High
GBP 0.00010122 / GBP 0.00010485

Trading Volume

GBP 56.92
3.88%
Volume / Market Cap
0.00056166249
Market Dominance
0.0000034604002%
Market Rank
#7004

DogWifNoHat Supply

Circulating Supply
982,386,248.19 NOHAT
Total Supply
982,386,248.19 NOHAT
Max Supply
982,386,248.19 NOHAT

DogWifNoHat Market Cap

Market Cap
GBP 101,342
2.44%

Fully Diluted
Market Cap

GBP 101,342
0.53%

DogWifNoHat Price Yesterday

Yesterday's Low / High
GBP 0.00010242438 / GBP 0.00010279871
Yesterday's Open / Close
GBP 0.00010279871 / GBP 0.00010242438
Yesterday's Change
0.52%
Yesterday's Volume
GBP 128.61278

DogWifNoHat Price History

7d Low / 7d High
GBP 0.0001281808 / GBP 0.00015044629
30d Low / 30d High
GBP 0.000094654212 / GBP 0.00010279871
90d Low / 90d High
GBP 0.000094654212 / GBP 0.00010279871
52 Week Low / 52 Week High
GBP 0.000094654212 / GBP 0.00011143737
All Time High5월 13일, 2024 (1 years ago)
GBP 0.01669798
99.38%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00005788
79.17%

Data provided by Coingecko API

NOHAT to GBP converter

DogWifNoHat
DogWifNoHatNOHAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOHAT Safely with 3Commas

Use a proven backtested strategy for NOHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DogWifNoHat Price Chart (NOHAT to GBP)

    NOHATGBP by TradingView

    DogWifNoHat Exchanges

    Instant crypto to crypto exchange coming soon!

    DogWifNoHat Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000095
    GBP 0
    GBP 0.000103
    GBP 0.000095
    2025. 9. 1.
    GBP 0.000098
    GBP 0.000095
    GBP 0.000099
    GBP 0.000095
    2025. 8. 31.
    GBP 0.0001
    GBP 0.000098
    GBP 0.000102
    GBP 0.000099
    2025. 8. 30.
    GBP 0.0001
    GBP 0.0001
    GBP 0.000101
    GBP 0.000097
    2025. 8. 29.
    GBP 0.00011
    GBP 0.0001
    GBP 0.000111
    GBP 0.000098
    2025. 8. 28.
    GBP 0.000104
    GBP 0.00011
    GBP 0.00011
    GBP 0.000104
    2025. 8. 27.
    GBP 0.000102
    GBP 0.000104
    GBP 0.000108
    GBP 0.000101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 7 minutes and 45 seconds

    Explore Our Other Products for NOHAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,845
    1.22%
    Market CapGBP 2.23T
    VolumeGBP 38.6B
    2
    GBP 4,461.4
    4.30%
    Market CapGBP 538.58B
    VolumeGBP 32.15B
    3
    GBP 2.85
    1.60%
    Market CapGBP 169.57B
    VolumeGBP 5.22B
    5
    GBP 859.44
    1.33%
    Market CapGBP 119.67B
    VolumeGBP 846.94M
    6
    GBP 209.09
    2.36%
    Market CapGBP 113.14B
    VolumeGBP 8.09B
    9
    GBP 0.218856
    3.91%
    Market CapGBP 33B
    VolumeGBP 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    6996
    GBP 0.00010163
    0.63%
    Market CapGBP 101,629
    VolumeGBP 258
    7009
    GBP 0.00040619
    62.80%
    Market CapGBP 101,547
    VolumeGBP 4
    7010
    GBP 0
    0.25%
    Market CapGBP 101,513
    VolumeGBP 36
    7011
    GBP 0.01007317
    0%
    Market CapGBP 100,732
    VolumeGBP 151
    7006
    GBP 0.00011249
    0.26%
    Market CapGBP 101,249
    VolumeGBP 1,124

    Data provided by Coingecko API