Stake DAO FXN (SDFXN) Live Price

Stake DAO FXN logo
SDFXNStake DAO FXN
GBP 70.65+ 16.41%
Market Cap
GBP 1.45M
15.66%
Volume (24)
GBP 42,271
0.52%
Circulating Supply
20,794 SDFXN
Issue Date
-

Data provided by Coingecko API

SDFXN price Statistics

Stake DAO FXN Price Today

Stake DAO FXN Price
GBP 70.65

Price Change

GBP 9.96
16.41%
24h Low / 24h High
GBP 60.1 / GBP 74.11

Trading Volume

GBP 42,271
0.52%
Volume / Market Cap
0.029241287
Market Dominance
0.00005042671%
Market Rank
#3301

Stake DAO FXN Supply

Circulating Supply
20,793.924 SDFXN
Total Supply
20,793.924 SDFXN
Max Supply
0 SDFXN

Stake DAO FXN Market Cap

Market Cap
GBP 1,445,593
15.66%

Fully Diluted
Market Cap

GBP 1,445,593
1.10%

Stake DAO FXN Price Yesterday

Yesterday's Low / High
GBP 68.58782 / GBP 68.944773
Yesterday's Open / Close
GBP 68.944773 / GBP 68.58782
Yesterday's Change
2.74%
Yesterday's Volume
GBP 4,466.6553

Stake DAO FXN Price History

7d Low / 7d High
GBP 62.580609 / GBP 98.948715
30d Low / 30d High
GBP 52.168131 / GBP 68.944773
90d Low / 90d High
GBP 49.611186 / GBP 68.944773
52 Week Low / 52 Week High
GBP 47.116878 / GBP 68.944773
All Time High6월 11일, 2025 (1 months ago)
GBP 86.6
18.41%
All Time Low4월 16일, 2025 (3 months ago)
GBP 14.24
396.30%

Data provided by Coingecko API

SDFXN to GBP converter

Stake DAO FXN
Stake DAO FXNSDFXN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stake DAO FXN Price Chart (SDFXN to GBP)

SDFXNGBP by TradingView

Stake DAO FXN Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO FXN Historical Price Data (GBP)

Date
2025. 8. 8.
GBP 60.209823
GBP 0
GBP 68.944773
GBP 59.750453
2025. 8. 7.
GBP 53.333852
GBP 60.209823
GBP 56.042829
GBP 50.7824
2025. 8. 6.
GBP 51.194416
GBP 53.333852
GBP 54.146993
GBP 49.642473
2025. 8. 5.
GBP 53.746608
GBP 51.194416
GBP 53.746608
GBP 49.611186
2025. 8. 4.
GBP 51.422616
GBP 53.746608
GBP 53.8878
GBP 51.422616
2025. 8. 3.
GBP 49.504965
GBP 51.422616
GBP 54.830611
GBP 49.504965
2025. 8. 2.
GBP 47.555314
GBP 49.504965
GBP 51.767771
GBP 47.116878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,110
0.20%
Market CapGBP 2.33T
VolumeGBP 31.81B
2
GBP 4,191.81
7.01%
Market CapGBP 506.14B
VolumeGBP 43.63B
3
GBP 3.31
0.78%
Market CapGBP 196.29B
VolumeGBP 6.28B
5
GBP 812.5
3.18%
Market CapGBP 113.15B
VolumeGBP 1.31B
6
GBP 180.71
1.75%
Market CapGBP 97.55B
VolumeGBP 5.95B
9
GBP 0.237425
6.22%
Market CapGBP 35.7B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

3298
GBP 0.0000158
3.49%
Market CapGBP 1.45M
VolumeGBP 113,191
3299
GBP 0.01455871
16.68%
Market CapGBP 1.45M
VolumeGBP 127,157
3300
GBP 0.072467
0.33%
Market CapGBP 1.45M
VolumeGBP 1.34M
3302
GBP 0.00144982
2.43%
Market CapGBP 1.44M
VolumeGBP 5,859
3303
GBP 0.0016258
3.47%
Market CapGBP 1.44M
VolumeGBP 43,418

Data provided by Coingecko API