Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
INR 35.91 -3.57%
Market Cap
INR 2.28B
3.52%
Volume (24)
INR 778,897
9.97%
Circulating Supply
63,495,542 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
INR 35.91

Price Change

INR -1.3291113
3.57%
24h Low / 24h High
INR 35.87 / INR 38.26

Trading Volume

INR 778,897
9.97%
Volume / Market Cap
0.00034139259
Market Dominance
0.00066178537%
Market Rank
#1112

Stake DAO Supply

Circulating Supply
63,495,542.234 SDT
Total Supply
67,343,320.724 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
INR 2,281,528,700
3.52%

Fully Diluted
Market Cap

INR 2,419,787,500
3.08%

Stake DAO Price Yesterday

Yesterday's Low / High
INR 36.909848 / INR 37.241019
Yesterday's Open / Close
INR 37.241019 / INR 36.909848
Yesterday's Change
3.14%
Yesterday's Volume
INR 3,847,140.1

Stake DAO Price History

7d Low / 7d High
INR 0.34881575 / INR 0.44228968
30d Low / 30d High
INR 34.386823 / INR 37.241019
90d Low / 90d High
INR 34.275383 / INR 38.272435
52 Week Low / 52 Week High
INR 30.176189 / INR 38.272435
All Time High2월 4일, 2021 (4 years ago)
INR 1,266.02
97.16%
All Time Low10월 28일, 2022 (2 years ago)
INR 1.25
2765.99%

Data provided by Coingecko API

SDT to INR converter

Stake DAO
Stake DAOSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to INR)

SDTINR by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (INR)

Date
2025. 7. 30.
INR 34.752322
INR 0
INR 37.241019
INR 34.586266
2025. 7. 29.
INR 36.853872
INR 34.752322
INR 37.782371
INR 34.275383
2025. 7. 28.
INR 38.017782
INR 36.853872
INR 38.272435
INR 36.559412
2025. 7. 27.
INR 34.970726
INR 38.017782
INR 37.957019
INR 34.890425
2025. 7. 26.
INR 31.409723
INR 34.970726
INR 35.32845
INR 31.252892
2025. 7. 25.
INR 31.388314
INR 31.409723
INR 31.430223
INR 30.176189
2025. 7. 24.
INR 31.085842
INR 31.388314
INR 31.845213
INR 30.18512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,088
1.17%
Market CapINR 2.31T
VolumeINR 43.7B
2
INR 3,710.7
1.48%
Market CapINR 447.78B
VolumeINR 31.05B
3
INR 3.03
1.76%
Market CapINR 179.39B
VolumeINR 5.15B
5
INR 788.11
0.10%
Market CapINR 109.78B
VolumeINR 1.6B
6
INR 172.86
1.88%
Market CapINR 92.99B
VolumeINR 5.54B
9
INR 0.210823
2.93%
Market CapINR 31.65B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1109
INR 10.5
3.93%
Market CapINR 2.3B
VolumeINR 400.06M
1108
INR 15.9
3.43%
Market CapINR 2.29B
VolumeINR 76.36M
1111
INR 2.3
1.95%
Market CapINR 2.28B
VolumeINR 471.16M
1113
INR 10,564.55
4.86%
Market CapINR 2.28B
VolumeINR 5,282
1114
INR 0.00001517
1.79%
Market CapINR 2.27B
VolumeINR 22,305

Data provided by Coingecko API