Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
INR 27.7 -4.58%
Market Cap
INR 1.69B
4.17%
Volume (24)
INR 962,285
0.96%
Circulating Supply
61,032,427 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
INR 27.7

Price Change

INR -1.3298544
4.58%
24h Low / 24h High
INR 27.68 / INR 30.05

Trading Volume

INR 962,285
0.96%
Volume / Market Cap
0.00056902831
Market Dominance
0.00064269039%
Market Rank
#1129

Stake DAO Supply

Circulating Supply
61,032,427.069 SDT
Total Supply
65,991,827.058 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
INR 1,691,102,200
4.17%

Fully Diluted
Market Cap

INR 1,828,518,500
7.05%

Stake DAO Price Yesterday

Yesterday's Low / High
INR 29.778126 / INR 29.839584
Yesterday's Open / Close
INR 29.839584 / INR 29.778126
Yesterday's Change
7.07%
Yesterday's Volume
INR 5,590,815.3

Stake DAO Price History

7d Low / 7d High
INR 0.31623991 / INR 0.3850561
30d Low / 30d High
INR 27.559078 / INR 31.362559
90d Low / 90d High
INR 27.559078 / INR 33.345858
52 Week Low / 52 Week High
INR 27.559078 / INR 33.345858
All Time High2월 4일, 2021 (4 years ago)
INR 1,266.02
97.78%
All Time Low10월 28일, 2022 (2 years ago)
INR 1.25
2142.87%

Data provided by Coingecko API

SDT to INR converter

Stake DAO
Stake DAOSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to INR)

SDTINR by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (INR)

Date
2025. 2. 25.
INR 29.890665
INR 0
INR 30.174461
INR 27.559078
2025. 2. 24.
INR 33.345858
INR 29.890665
INR 33.345858
INR 29.900614
2025. 2. 23.
INR 32.166536
INR 33.345858
INR 33.137396
INR 32.166536
2025. 2. 22.
INR 30.988924
INR 32.166536
INR 32.394052
INR 30.988924
2025. 2. 21.
INR 31.067041
INR 30.988924
INR 32.47954
INR 30.085765
2025. 2. 20.
INR 31.450143
INR 31.067041
INR 31.673987
INR 30.973595
2025. 2. 19.
INR 30.591072
INR 31.450143
INR 31.604051
INR 30.591072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,232
2.97%
Market CapINR 1.67T
VolumeINR 62.1B
2
INR 2,287.71
5.46%
Market CapINR 276.76B
VolumeINR 26.43B
4
INR 2.17
1.45%
Market CapINR 126.22B
VolumeINR 7.03B
5
INR 596.59
2.38%
Market CapINR 87B
VolumeINR 1.19B
6
INR 131.57
6.74%
Market CapINR 65.83B
VolumeINR 5.07B
8
INR 0.197784
2.69%
Market CapINR 29.37B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1123
INR 1.48
0.39%
Market CapINR 1.7B
VolumeINR 355,857
1127
INR 3.39
6.97%
Market CapINR 1.69B
VolumeINR 4.57M
1128
INR 91.42
0.37%
Market CapINR 1.69B
VolumeINR 7.16M
1126
INR 17.42
1.44%
Market CapINR 1.69B
VolumeINR 1.07B
1130
INR 3.88
0.27%
Market CapINR 1.69B
VolumeINR 65.92M

Data provided by Coingecko API