Stake DAO (SDT) Valor real atual

Stake DAO logo
SDTStake DAO
$0,489614+ 8.69%
Capitalização de mercado
$32,2M
8.83%
Volume (24)
$35 933
20.05%
Fornecimento em circulação
65 749 417 SDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDT

Stake DAO Preço hoje

Stake DAO Preço
$0,489614

Alteração de preço

$0,03914415
8.69%
24h Baixo / 24h Alto
$0,443901 / $0,49141

Volume

$35 933
20.05%
Volume / Limite de mercado
0,0011160942
Dominio de mercado
0,00083009299%
Posição de mercado
#1041

Fornecimento de Stake DAO

Fornecimento em circulação
65 749 417,099 SDT
Fornecimento total
67 902 428,118 SDT
Fornecimento máximo
100 000 000 SDT

Stake DAO Capitalização de mercado

Capitalização de mercado
$32 195 311
8.83%

Totalmente diluído
Limite de mercado

$33 249 569
0.12%

Stake DAO Preço Ontem

Baixa / Alta de ontem
$0,48880408 / $0,48939467
Abertura / Fecho de Ontem
$0,48880408 / $0,48939467
A mudança de ontem
0.11%
Volume de ontem
$36 790,829

Histórico do preço do Stake DAO

7 dias Baixa / 7 dias Alta
$0,44243669 / $0,51584115
30 dias Baixa / 30 dias Alta
$0,44243669 / $0,49102275
90 dias Baixa / 90 dias Alta
$0,44243669 / $0,49704372
52 Semana Baixa / 52 Semana Alta
$0,44243669 / $0,51584115
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
$17,38
97.18%
Baixa de todos os temposHere 28, 2022 (2 anos atrás)
$0,01522558
3113.28%

Data provided by Coingecko API

SDT para USD

Stake DAO
Stake DAOSDT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDT Safely with 3Commas

Use a proven backtested strategy for SDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stake DAO para US Dollar Gráfico de Preço (SDT para USD)

    SDTUSD de TradingView

    Stake DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Stake DAO Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $0,45047
    $0
    $0,491023
    $0,446591
    25/08/2025
    $0,486568
    $0,45047
    $0,486682
    $0,442437
    24/08/2025
    $0,495239
    $0,486568
    $0,497044
    $0,483966
    23/08/2025
    $0,507581
    $0,495239
    $0,507581
    $0,478546
    22/08/2025
    $0,462559
    $0,507581
    $0,515841
    $0,461139
    21/08/2025
    $0,477933
    $0,462559
    $0,477933
    $0,459699
    20/08/2025
    $0,451168
    $0,477933
    $0,479388
    $0,451168

    Data provided by Coingecko API

    Datos en Vivo de Precios SDT

    El precio actual de SDT es de $ 0,489614 por SDT/USD, con un capital de mercado de 32,2M USD. El volumen de trading en las últimas 24 horas es de $ 35 933 USD. El precio de SDT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Stake DAO ha bajado un +8.69%. Tiene una circulación de suministro de $ 65 749 417 de SDT.

    El gráfico de precio de Stake DAO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SDT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 58 minutoss e 21 segundoss

    Explore Our Other Products for SDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 843
    1.50%
    Capitalização de mercado$2,23T
    Volume$43,02B
    2
    $4 602,37
    5.04%
    Capitalização de mercado$555,06B
    Volume$35,26B
    3
    $3,01
    5.21%
    Capitalização de mercado$179,14B
    Volume$6,17B
    5
    $864,11
    2.79%
    Capitalização de mercado$120,36B
    Volume$1,57B
    6
    $195,99
    4.70%
    Capitalização de mercado$105,94B
    Volume$8,07B
    10
    $0,22
    4.15%
    Capitalização de mercado$32,92B
    Volume$2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1037
    $0,13
    0.25%
    Capitalização de mercado$32,3M
    Volume$300 383
    1038
    $0,08
    4.56%
    Capitalização de mercado$32,29M
    Volume$6,46M
    1040
    $0,03
    7.57%
    Capitalização de mercado$32,21M
    Volume$14,58M
    1042
    Capitalização de mercado$32,19M
    Volume$3,98M
    Capitalização de mercado$32,16M
    Volume$4 649

    Data provided by Coingecko API