Starcoin (STC) Live Price

Starcoin logo
STCStarcoin
RUB 0.326056+ 0.55%
Market Cap
RUB 105.86M
0.29%
Volume (24)
RUB 749,708
0.59%
Circulating Supply
327,435,290 STC
Issue Date
-

Data provided by Coingecko API

STC price Statistics

Starcoin Price Today

Starcoin Price
RUB 0.326056

Price Change

RUB 0.00179457
0.55%
24h Low / 24h High
RUB 0.313707 / RUB 0.343515

Trading Volume

RUB 749,708
0.59%
Volume / Market Cap
0.0070822633
Market Dominance
0.000029436466%
Market Rank
#3801

Starcoin Supply

Circulating Supply
327,435,288 STC
Total Supply
327,435,288 STC
Max Supply
3,185,136,000 STC

Starcoin Market Cap

Market Cap
RUB 105,857,120
0.29%

Fully Diluted
Market Cap

RUB 105,857,120
4.29%

Starcoin Price Yesterday

Yesterday's Low / High
RUB 0.3369412 / RUB 0.33863804
Yesterday's Open / Close
RUB 0.33863804 / RUB 0.3369412
Yesterday's Change
3.47%
Yesterday's Volume
RUB 1,695,379

Starcoin Price History

7d Low / 7d High
RUB 0.0030087932 / RUB 0.0049891832
30d Low / 30d High
RUB 0.31102424 / RUB 0.47708336
90d Low / 90d High
RUB 0.31102424 / RUB 0.48749958
52 Week Low / 52 Week High
RUB 0.28943087 / RUB 0.48749958
All Time High3월 14일, 2022 (2 years ago)
RUB 15.96
97.97%
All Time Low5월 7일, 2024 (8 months ago)
RUB 0.04563094
608.49%

Data provided by Coingecko API

STC to RUB converter

Starcoin
StarcoinSTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Starcoin Price Chart (STC to RUB)

STCRUB by TradingView

Starcoin Exchanges

Instant crypto to crypto exchange coming soon!

Starcoin Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.477083
RUB 0
RUB 0.477083
RUB 0.311024
2025. 1. 25.
RUB 0.399184
RUB 0.477083
RUB 0.4875
RUB 0.398736
2025. 1. 24.
RUB 0.38936
RUB 0.399184
RUB 0.466455
RUB 0.387651
2025. 1. 23.
RUB 0.324273
RUB 0.38936
RUB 0.415926
RUB 0.324273
2025. 1. 22.
RUB 0.341458
RUB 0.324273
RUB 0.341458
RUB 0.321729
2025. 1. 21.
RUB 0.317066
RUB 0.341458
RUB 0.391237
RUB 0.317066
2025. 1. 20.
RUB 0.319538
RUB 0.317066
RUB 0.32194
RUB 0.289431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,780
4.91%
Market CapRUB 1.98T
VolumeRUB 78.52B
2
RUB 3,091.02
6.82%
Market CapRUB 372.56B
VolumeRUB 37.46B
3
RUB 2.93
6.04%
Market CapRUB 169.13B
VolumeRUB 13.14B
5
RUB 229.61
10.25%
Market CapRUB 111.78B
VolumeRUB 11.87B
6
RUB 662.03
3.24%
Market CapRUB 96.59B
VolumeRUB 1.47B
8
RUB 0.322151
8.43%
Market CapRUB 47.64B
VolumeRUB 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3799
RUB 0.00000105
31.28%
Market CapRUB 103.99M
VolumeRUB 2.48M
3800
RUB 0.110293
44.67%
Market CapRUB 103.92M
VolumeRUB 21.43M
3806
RUB 0.187171
8.47%
Market CapRUB 103.56M
VolumeRUB 70,113
3802
RUB 0.103495
73.56%
Market CapRUB 103.48M
VolumeRUB 39.44M
3803
Market CapRUB 103.45M
VolumeRUB 35,278
3804
RUB 34.48
7.30%
Market CapRUB 103.4M
VolumeRUB 3.58M
3805
RUB 0.0001158
9.33%
Market CapRUB 103.3M
VolumeRUB 33,375
3808
RUB 0.103256
16.82%
Market CapRUB 102.91M
VolumeRUB 11.3M
3809
RUB 0.434483
17.27%
Market CapRUB 102.81M
VolumeRUB 367.35M
3810
RUB 0.146079
10.82%
Market CapRUB 102.81M
VolumeRUB 13.93M
3807
RUB 2.05
11.31%
Market CapRUB 102.73M
VolumeRUB 12,663
3811
RUB 0.01658753
7.45%
Market CapRUB 102.64M
VolumeRUB 1.71M
Market CapRUB 102.55M
VolumeRUB 10.43M
3813
RUB 0.00014769
20.77%
Market CapRUB 102.47M
VolumeRUB 7.24M
3814
RUB 8.23
1.85%
Market CapRUB 102.43M
VolumeRUB 75.71M
3815
RUB 2.35
6.00%
Market CapRUB 102.41M
VolumeRUB 199,333
3816
RUB 4.43
0.00%
Market CapRUB 102.83M
VolumeRUB 585
3817
RUB 0.102462
8.01%
Market CapRUB 102.35M
VolumeRUB 1.13M
Market CapRUB 102.34M
VolumeRUB 0
3819
RUB 0.125984
6.85%
Market CapRUB 102.23M
VolumeRUB 287,843
3820
RUB 144.44
14.58%
Market CapRUB 102.23M
VolumeRUB 786,495
3825
RUB 0.54399
6.03%
Market CapRUB 101.86M
VolumeRUB 157,035
3822
RUB 1.39
6.82%
Market CapRUB 101.86M
VolumeRUB 177,398
3821
RUB 0.102005
6.79%
Market CapRUB 101.81M
VolumeRUB 95.3M
3823
RUB 0.101745
24.35%
Market CapRUB 101.74M
VolumeRUB 1.39M
3824
RUB 0.101627
28.20%
Market CapRUB 101.74M
VolumeRUB 30.93M
3826
RUB 1,159.15
6.22%
Market CapRUB 101.68M
VolumeRUB 67,648
3827
RUB 0.101551
28.46%
Market CapRUB 101.63M
VolumeRUB 16.8M
3828
RUB 0.569629
8.08%
Market CapRUB 101.59M
VolumeRUB 3.69M
3829
RUB 0.01486432
4.09%
Market CapRUB 101.53M
VolumeRUB 138,249
3830
RUB 0.106992
22.64%
Market CapRUB 101.39M
VolumeRUB 11.19M
3831
RUB 0.00480796
18.30%
Market CapRUB 101.33M
VolumeRUB 20M
3832
RUB 0.00001272
6.32%
Market CapRUB 101.27M
VolumeRUB 4.19M
3833
RUB 0.092598
1.84%
Market CapRUB 101.27M
VolumeRUB 2.28M
3834
RUB 1.012
0.72%
Market CapRUB 101.15M
VolumeRUB 23,603
3835
RUB 0.101677
3.79%
Market CapRUB 101.14M
VolumeRUB 304,502
3836
RUB 0.102307
14.60%
Market CapRUB 101.13M
VolumeRUB 1.26M
3837
RUB 0.00000161
7.65%
Market CapRUB 101.14M
VolumeRUB 93,249
3838
RUB 4.52
17.00%
Market CapRUB 101.14M
VolumeRUB 122
3839
RUB 9.18
2.08%
Market CapRUB 101.03M
VolumeRUB 1.49M
3840
RUB 0.102506
51.22%
Market CapRUB 101M
VolumeRUB 112.07M
3841
RUB 0.770321
6.79%
Market CapRUB 100.96M
VolumeRUB 6.22M
3842
RUB 6.77
2.01%
Market CapRUB 100.94M
VolumeRUB 2.09M
3843
RUB 0.00122419
7.62%
Market CapRUB 100.84M
VolumeRUB 8,668
3844
RUB 385.5
14.16%
Market CapRUB 100.79M
VolumeRUB 8.11M
3845
RUB 0.185361
5.23%
Market CapRUB 100.65M
VolumeRUB 9,765
3846
RUB 3.03
5.59%
Market CapRUB 100.62M
VolumeRUB 8.96M
3848
RUB 0.109486
19.71%
Market CapRUB 100.04M
VolumeRUB 3.63M
3847
RUB 0.00030081
7.14%
Market CapRUB 100.04M
VolumeRUB 1.02M
3860
RUB 0.102684
12.11%
Market CapRUB 99.94M
VolumeRUB 1.18M
3850
RUB 3.19
0.56%
Market CapRUB 99.94M
VolumeRUB 2.51M
3849
RUB 6.19
8.00%
Market CapRUB 99.91M
VolumeRUB 1.45M
3851
RUB 0.101498
29.99%
Market CapRUB 99.89M
VolumeRUB 957,491
3852
RUB 0.099786
6.89%
Market CapRUB 99.78M
VolumeRUB 9.81M
3853
RUB 58.29
5.09%
Market CapRUB 99.73M
VolumeRUB 678,653
3854
RUB 1.45
11.64%
Market CapRUB 99.72M
VolumeRUB 177,743
3855
RUB 0.09982
9.29%
Market CapRUB 99.69M
VolumeRUB 23,474
3856
RUB 0.272107
1.70%
Market CapRUB 99.61M
VolumeRUB 20.83M
3857
RUB 7.91
0%
Market CapRUB 102.12M
VolumeRUB 108
3858
RUB 1.52
4.74%
Market CapRUB 99.55M
VolumeRUB 548,464
3859
RUB 0.00047785
5.25%
Market CapRUB 100.35M
VolumeRUB 214
3861
RUB 0.053629
5.66%
Market CapRUB 99.49M
VolumeRUB 16.39M
3862
RUB 0.100641
13.80%
Market CapRUB 99.44M
VolumeRUB 1.03M
3866
RUB 0.539937
2.06%
Market CapRUB 99.3M
VolumeRUB 26.77M
3863
RUB 0.65113
7.29%
Market CapRUB 99.24M
VolumeRUB 31,492
3864
RUB 0.156369
2.98%
Market CapRUB 99.15M
VolumeRUB 14.47M
3865
RUB 0.00011246
9.61%
Market CapRUB 99.12M
VolumeRUB 1.9M
3867
RUB 0.172239
0%
Market CapRUB 101.45M
VolumeRUB 5,122
Market CapRUB 98.94M
VolumeRUB 3.66M
3869
RUB 1.17
9.09%
Market CapRUB 99.69M
VolumeRUB 2,428
3870
RUB 0.099004
5.32%
Market CapRUB 98.85M
VolumeRUB 3.13M
3871
RUB 16.91
11.49%
Market CapRUB 98.72M
VolumeRUB 6.51M
3872
RUB 1.28
11.34%
Market CapRUB 98.52M
VolumeRUB 503,492
3873
RUB 0.148047
16.70%
Market CapRUB 97.93M
VolumeRUB 793,706
3875
RUB 0.097909
8.34%
Market CapRUB 97.78M
VolumeRUB 11.25M
3876
RUB 0.152761
10.78%
Market CapRUB 97.74M
VolumeRUB 7.87M
3877
RUB 1.89
18.03%
Market CapRUB 97.57M
VolumeRUB 3.52M
3878
RUB 0.00783962
10.34%
Market CapRUB 97.44M
VolumeRUB 20.13M
3879
RUB 0.10226
23.77%
Market CapRUB 97.42M
VolumeRUB 6.57M
3874
RUB 1.43
9.22%
Market CapRUB 97.41M
VolumeRUB 22.76M
3882
Market CapRUB 97.36M
VolumeRUB 6.72M
3880
RUB 9.03
5.86%
Market CapRUB 97.88M
VolumeRUB 300
3881
RUB 0.719552
2.53%
Market CapRUB 97.24M
VolumeRUB 11.33M
3883
RUB 0.136753
9.55%
Market CapRUB 97.03M
VolumeRUB 55,731
3884
RUB 0.096899
17.72%
Market CapRUB 96.9M
VolumeRUB 638,087
3885
RUB 0.976006
18.86%
Market CapRUB 96.87M
VolumeRUB 12.25M
3886
RUB 0.101391
19.36%
Market CapRUB 96.84M
VolumeRUB 6.25M
3887
RUB 7.51
7.66%
Market CapRUB 96.79M
VolumeRUB 5.44M
3890
RUB 5.46
5.08%
Market CapRUB 96.73M
VolumeRUB 780,935
3888
RUB 0.096711
6.65%
Market CapRUB 96.71M
VolumeRUB 5.02M
3889
RUB 0.731148
7.08%
Market CapRUB 96.66M
VolumeRUB 54.23M
3891
RUB 488.36
9.16%
Market CapRUB 96.62M
VolumeRUB 708,732
3892
RUB 0.114224
6.40%
Market CapRUB 96.6M
VolumeRUB 5.88M
3893
RUB 0.00096922
0%
Market CapRUB 96.92M
VolumeRUB 689
3894
RUB 0.165809
13.84%
Market CapRUB 96.51M
VolumeRUB 767,016
3895
Market CapRUB 98.91M
VolumeRUB 184
3896
RUB 2,558.92
15.22%
Market CapRUB 96.34M
VolumeRUB 1.52M
3897
RUB 2,282.38
5.65%
Market CapRUB 96.07M
VolumeRUB 251,536
3898
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3799
RUB 0.00000105
31.28%
Market CapRUB 103.99M
VolumeRUB 2.48M
3800
RUB 0.110293
44.67%
Market CapRUB 103.92M
VolumeRUB 21.43M

Data provided by Coingecko API