Starcoin (STC) Live Price

Starcoin logo
STCStarcoin
BRL 0.0045 -6.87%
Market Cap
BRL 1.47M
6.92%
Volume (24)
BRL 87,774
1.20%
Circulating Supply
327,435,290 STC
Issue Date
-

Data provided by Coingecko API

STC price Statistics

Starcoin Price Today

Starcoin Price
BRL 0.00449956

Price Change

BRL -0.00033204407
6.87%
24h Low / 24h High
BRL 0.00405451 / BRL 0.00483188

Trading Volume

BRL 87,774
1.20%
Volume / Market Cap
0.059608505
Market Dominance
0.0000069287539%
Market Rank
#5701

Starcoin Supply

Circulating Supply
327,435,288 STC
Total Supply
327,435,288 STC
Max Supply
3,185,136,000 STC

Starcoin Market Cap

Market Cap
BRL 1,472,508
6.92%

Fully Diluted
Market Cap

BRL 1,472,508
0.13%

Starcoin Price Yesterday

Yesterday's Low / High
BRL 0.0045018106 / BRL 0.0045037475
Yesterday's Open / Close
BRL 0.0045018106 / BRL 0.0045037475
Yesterday's Change
0.07%
Yesterday's Volume
BRL 88,042.497

Starcoin Price History

7d Low / 7d High
BRL 0.0007332683 / BRL 0.00091779621
30d Low / 30d High
BRL 0.0040980165 / BRL 0.0049401837
90d Low / 90d High
BRL 0.0040980165 / BRL 0.0050443798
52 Week Low / 52 Week High
BRL 0.0040980165 / BRL 0.0051151622
All Time High8월 20일, 2022 (2 years ago)
BRL 0.727482
99.38%
All Time Low5월 7일, 2024 (1 years ago)
BRL 0.00253102
77.90%

Data provided by Coingecko API

STC to BRL converter

Starcoin
StarcoinSTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Starcoin Price Chart (STC to BRL)

STCBRL by TradingView

Starcoin Exchanges

Instant crypto to crypto exchange coming soon!

Starcoin Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.004821
BRL 0
BRL 0.004821
BRL 0.004098
2025. 7. 28.
BRL 0.004863
BRL 0.004821
BRL 0.004942
BRL 0.004832
2025. 7. 27.
BRL 0.004873
BRL 0.004863
BRL 0.005044
BRL 0.004835
2025. 7. 26.
BRL 0.004658
BRL 0.004873
BRL 0.004861
BRL 0.004651
2025. 7. 25.
BRL 0.004849
BRL 0.004658
BRL 0.004849
BRL 0.004612
2025. 7. 24.
BRL 0.004858
BRL 0.004849
BRL 0.004994
BRL 0.004803
2025. 7. 23.
BRL 0.005115
BRL 0.004858
BRL 0.005115
BRL 0.004833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,577
0.55%
Market CapBRL 2.34T
VolumeBRL 41.91B
2
BRL 3,769.83
0.69%
Market CapBRL 454.91B
VolumeBRL 33.28B
3
BRL 3.1
1.13%
Market CapBRL 183.68B
VolumeBRL 5.88B
5
BRL 802.16
3.81%
Market CapBRL 111.72B
VolumeBRL 2.08B
6
BRL 179.28
2.51%
Market CapBRL 96.44B
VolumeBRL 5.53B
9
BRL 0.22
2.14%
Market CapBRL 33.37B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5702
BRL 0.00147041
36.96%
Market CapBRL 1.47M
VolumeBRL 70,833
5708
BRL 0.00150707
2.40%
Market CapBRL 1.47M
VolumeBRL 10,865
5700
Market CapBRL 1.47M
VolumeBRL 44,242
5703
BRL 0.02
15.47%
Market CapBRL 1.47M
VolumeBRL 5,037
5707
BRL 0.00148618
2.10%
Market CapBRL 1.47M
VolumeBRL 47,000
5706
BRL 0.00007914
8.89%
Market CapBRL 1.47M
VolumeBRL 287,484
5709
BRL 0.00146519
3.43%
Market CapBRL 1.47M
VolumeBRL 171
5710
BRL 0.00197232
1.86%
Market CapBRL 1.46M
VolumeBRL 59,012
5705
BRL 0.01
4.49%
Market CapBRL 1.46M
VolumeBRL 77,113
5704
BRL 0.00146136
3.93%
Market CapBRL 1.46M
VolumeBRL 321,684
5711
BRL 0.75
11.47%
Market CapBRL 1.46M
VolumeBRL 13,646
5713
Market CapBRL 1.46M
VolumeBRL 986,567
5712
BRL 0.00015872
35.57%
Market CapBRL 1.46M
VolumeBRL 10,973
5916
BRL 0.00152666
26.26%
Market CapBRL 1.46M
VolumeBRL 68,203
5714
BRL 0.00145738
8.56%
Market CapBRL 1.46M
VolumeBRL 81,698
5715
BRL 5.59
0.32%
Market CapBRL 1.46M
VolumeBRL 2,600
5750
BRL 0.00145677
17.91%
Market CapBRL 1.46M
VolumeBRL 514,730
5716
BRL 9.28
17.21%
Market CapBRL 1.46M
VolumeBRL 922,428
5717
BRL 0.00149616
10.18%
Market CapBRL 1.46M
VolumeBRL 40,590
5726
Market CapBRL 1.46M
VolumeBRL 117,231
5718
BRL 0.00146362
13.55%
Market CapBRL 1.46M
VolumeBRL 9,615
5719
BRL 0.00000345
17.28%
Market CapBRL 1.45M
VolumeBRL 31,348
5720
Market CapBRL 1.45M
VolumeBRL 219
5721
BRL 0.00163526
3.47%
Market CapBRL 1.45M
VolumeBRL 11,128
5722
BRL 0.00309384
3.98%
Market CapBRL 1.45M
VolumeBRL 82
5723
BRL 13.88
0%
Market CapBRL 1.45M
VolumeBRL 30
5724
Market CapBRL 1.45M
VolumeBRL 301
5729
BRL 0.00143871
5.21%
Market CapBRL 1.45M
VolumeBRL 5,413
5725
BRL 0.00002123
2.80%
Market CapBRL 1.45M
VolumeBRL 6
5728
BRL 0.00144565
8.91%
Market CapBRL 1.45M
VolumeBRL 4,567
5727
Market CapBRL 1.44M
VolumeBRL 469,290
5735
BRL 0.00144525
8.50%
Market CapBRL 1.44M
VolumeBRL 27,824
5730
BRL 0.00144376
18.34%
Market CapBRL 1.44M
VolumeBRL 123,817
5733
BRL 0.39
0.12%
Market CapBRL 1.44M
VolumeBRL 571,706
5734
BRL 0.00143665
11.06%
Market CapBRL 1.44M
VolumeBRL 39,367
5732
BRL 0
2.25%
Market CapBRL 1.44M
VolumeBRL 41,954
5731
BRL 0.00001921
2.98%
Market CapBRL 1.44M
VolumeBRL 926
5736
BRL 1,064.43
2.75%
Market CapBRL 1.44M
VolumeBRL 3,981
5738
BRL 3.31
0.13%
Market CapBRL 1.44M
VolumeBRL 293
5739
BRL 5.76
9.89%
Market CapBRL 1.44M
VolumeBRL 128,134
5740
BRL 0.00155214
0%
Market CapBRL 1.44M
VolumeBRL 809
5741
BRL 0.00000308
1.48%
Market CapBRL 1.44M
VolumeBRL 2,667
5743
BRL 0.00230825
1.50%
Market CapBRL 1.44M
VolumeBRL 32
5744
BRL 0.01
13.07%
Market CapBRL 1.44M
VolumeBRL 10,821
5742
Market CapBRL 1.44M
VolumeBRL 260,562
5747
BRL 5.46
0.41%
Market CapBRL 1.43M
VolumeBRL 245
5748
BRL 0.00143277
7.95%
Market CapBRL 1.43M
VolumeBRL 6,781
5749
BRL 0
4.17%
Market CapBRL 1.43M
VolumeBRL 11
5737
BRL 0.03
7.72%
Market CapBRL 1.43M
VolumeBRL 9,954
5756
BRL 0.00146471
10.79%
Market CapBRL 1.43M
VolumeBRL 20,459
5751
BRL 0.00015439
5.62%
Market CapBRL 1.43M
VolumeBRL 2,253
5752
BRL 0.01
0.63%
Market CapBRL 1.43M
VolumeBRL 29,393
5753
BRL 0.08
2.34%
Market CapBRL 1.43M
VolumeBRL 18
5746
BRL 0
12.33%
Market CapBRL 1.43M
VolumeBRL 1.21M
5755
BRL 0.00150432
1.72%
Market CapBRL 1.43M
VolumeBRL 23,122
5754
BRL 0.00142667
4.12%
Market CapBRL 1.43M
VolumeBRL 11,560
5745
BRL 0.00142573
28.70%
Market CapBRL 1.43M
VolumeBRL 1.15M
5757
Market CapBRL 1.42M
VolumeBRL 4,796
5758
BRL 0.00142106
4.49%
Market CapBRL 1.42M
VolumeBRL 563,118
5759
Market CapBRL 1.39M
VolumeBRL 172,931
5762
BRL 0.02
1.71%
Market CapBRL 1.42M
VolumeBRL 1,427
5763
BRL 0.00141504
3.58%
Market CapBRL 1.42M
VolumeBRL 14,644
5761
BRL 0.16
0%
Market CapBRL 1.42M
VolumeBRL 0
Market CapBRL 1.42M
VolumeBRL 111,563
Market CapBRL 1.42M
VolumeBRL 1,053
5765
Market CapBRL 1.42M
VolumeBRL 2,362
5760
BRL 0.00014143
3.16%
Market CapBRL 1.41M
VolumeBRL 1,283
5767
BRL 0.0000002
4.88%
Market CapBRL 1.41M
VolumeBRL 13,705
5768
BRL 0.003602
0.03%
Market CapBRL 1.41M
VolumeBRL 913,643
5770
BRL 0.00001409
0.74%
Market CapBRL 1.41M
VolumeBRL 53,459
5769
BRL 0.01
0.73%
Market CapBRL 1.41M
VolumeBRL 451,329
5771
BRL 5.66
1.11%
Market CapBRL 1.41M
VolumeBRL 16,846
5776
BRL 0.00140346
2.16%
Market CapBRL 1.41M
VolumeBRL 168,147
5772
BRL 0.00323052
6.96%
Market CapBRL 1.41M
VolumeBRL 6,740
5773
Market CapBRL 1.4M
VolumeBRL 5,794
5774
BRL 0.00140086
17.94%
Market CapBRL 1.4M
VolumeBRL 488
5778
BRL 0.00342423
2.03%
Market CapBRL 1.4M
VolumeBRL 5,092
5775
BRL 0.00171073
7.75%
Market CapBRL 1.4M
VolumeBRL 20,834
5777
BRL 0.01
0.57%
Market CapBRL 1.4M
VolumeBRL 298,082
5781
BRL 2.31
5.19%
Market CapBRL 1.4M
VolumeBRL 15
5784
BRL 0.00139938
0.59%
Market CapBRL 1.4M
VolumeBRL 2,800
5779
BRL 0.00224424
1.20%
Market CapBRL 1.4M
VolumeBRL 103
5780
BRL 0.00139843
2.28%
Market CapBRL 1.4M
VolumeBRL 559,775
5782
BRL 0.00138512
3.44%
Market CapBRL 1.4M
VolumeBRL 292,711
5787
Market CapBRL 1.4M
VolumeBRL 5,497
5783
BRL 0.01
0.19%
Market CapBRL 1.39M
VolumeBRL 110,417
5789
BRL 0.05
6.85%
Market CapBRL 1.39M
VolumeBRL 4,204
5788
BRL 0.00000352
2.72%
Market CapBRL 1.39M
VolumeBRL 7,089
5786
BRL 0.00139002
1.09%
Market CapBRL 1.39M
VolumeBRL 139
5790
BRL 0.00135256
6.04%
Market CapBRL 1.39M
VolumeBRL 297,467
5791
BRL 0.0013894
11.79%
Market CapBRL 1.39M
VolumeBRL 56,812
5794
BRL 0.00275271
1.85%
Market CapBRL 1.39M
VolumeBRL 3,574
5785
BRL 0.00417073
4.63%
Market CapBRL 1.39M
VolumeBRL 27
5799
Market CapBRL 1.39M
VolumeBRL 100,635
Market CapBRL 1.39M
VolumeBRL 256
5792
BRL 0.01
0.91%
Market CapBRL 1.39M
VolumeBRL 441,829
5797
BRL 0
15.22%
Market CapBRL 1.39M
VolumeBRL 31,499
5795
BRL 0.00139277
0.03%
Market CapBRL 1.39M
VolumeBRL 56,456
5796
BRL 0.00138178
3.60%
Market CapBRL 1.39M
VolumeBRL 15,007
5702
BRL 0.00147041
36.96%
Market CapBRL 1.47M
VolumeBRL 70,833
5708
BRL 0.00150707
2.40%
Market CapBRL 1.47M
VolumeBRL 10,865

Data provided by Coingecko API