BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
RUB 99.62+ 0.14%
Market Cap
RUB 94.19M
0.17%
Volume (24)
RUB 533,565
44.52%
Circulating Supply
945,444 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
RUB 99.62

Price Change

RUB 0.135797
0.14%
24h Low / 24h High
RUB 99.33 / RUB 100.85

Trading Volume

RUB 533,565
44.52%
Volume / Market Cap
0.005665065
Market Dominance
0.000026856572%
Market Rank
#3964

BAI Stablecoin Supply

Circulating Supply
945,443.77 BAI
Total Supply
945,443.77 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
RUB 94,185,150
0.17%

Fully Diluted
Market Cap

RUB 94,185,150
0.19%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
RUB 99.728863 / RUB 99.881816
Yesterday's Open / Close
RUB 99.881816 / RUB 99.728863
Yesterday's Change
0.19%
Yesterday's Volume
RUB 33,935.34

BAI Stablecoin Price History

7d Low / 7d High
RUB 0.98678327 / RUB 1.0084392
30d Low / 30d High
RUB 98.632318 / RUB 100.5478
90d Low / 90d High
RUB 98.632318 / RUB 102.87626
52 Week Low / 52 Week High
RUB 98.632318 / RUB 105.03714
All Time High11월 27일, 2024 (28 days ago)
RUB 119.01
16.26%
All Time Low7월 21일, 2022 (2 years ago)
RUB 54.26
83.67%

Data provided by Coingecko API

BAI to RUB converter

BAI Stablecoin
BAI StablecoinBAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to RUB)

BAIRUB by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 98.632318
RUB 0
RUB 100.236285
RUB 98.632318
2024. 12. 24.
RUB 101.054798
RUB 98.632318
RUB 101.8188
RUB 100.105438
2024. 12. 23.
RUB 102.716105
RUB 101.054798
RUB 102.811923
RUB 99.813481
2024. 12. 22.
RUB 103.028736
RUB 102.716105
RUB 103.028736
RUB 102.435551
2024. 12. 21.
RUB 103.525312
RUB 103.028736
RUB 103.540357
RUB 102.635469
2024. 12. 20.
RUB 103.232975
RUB 103.525312
RUB 104.21081
RUB 102.762882
2024. 12. 19.
RUB 105.03714
RUB 103.232975
RUB 105.03714
RUB 102.681467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,510
3.53%
Market CapRUB 1.9T
VolumeRUB 48.37B
2
RUB 3,322.44
4.36%
Market CapRUB 401.63B
VolumeRUB 21.46B
4
RUB 2.16
6.54%
Market CapRUB 123.84B
VolumeRUB 4.71B
5
RUB 688.92
2.06%
Market CapRUB 100.55B
VolumeRUB 1.23B
6
RUB 188.49
5.30%
Market CapRUB 90.66B
VolumeRUB 3.53B
7
RUB 0.312479
6.18%
Market CapRUB 46.19B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3961
RUB 0.15698
14.69%
Market CapRUB 94.34M
VolumeRUB 2.57M
3962
RUB 0.09423
17.06%
Market CapRUB 94.23M
VolumeRUB 11.6M
3963
RUB 10.97
5.74%
Market CapRUB 94.2M
VolumeRUB 12.52M
3965
RUB 2.25
0%
Market CapRUB 97M
VolumeRUB 2,261
3967
RUB 0.318288
2.96%
Market CapRUB 93.98M
VolumeRUB 126,228

Data provided by Coingecko API