Stellar (XLM) Live Price

Stellar logo
XLMStellar
33.22+ 3.20%
Market Cap
₹1.06T
3.13%
Volume (24)
19,301,220,000
4.88%
Circulating Supply
31,901,957,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
₹33.22

Price Change

₹1.031
3.20%
24h Low / 24h High
₹32.19 / ₹33.37

Trading Volume

₹19,301,220,000
4.88%
Volume / Market Cap
0.018222983
Market Dominance
0.30137396%
Market Rank
#20

Stellar Supply

Circulating Supply
31,901,957,183.312 XLM
Total Supply
50,001,786,884.696 XLM
Max Supply
50,001,786,884.696 XLM

Stellar Market Cap

Market Cap
₹1,059,169,100,000
3.13%

Fully Diluted
Market Cap

₹1,660,097,100,000
2.37%

Stellar Price Yesterday

Yesterday's Low / High
₹32.193021 / ₹32.672236
Yesterday's Open / Close
₹32.672236 / ₹32.193021
Yesterday's Change
2.43%
Yesterday's Volume
₹9,802,275,500

Stellar Price History

7d Low / 7d High
₹0.34835402 / ₹0.38054655
30d Low / 30d High
₹31.285368 / ₹32.672236
90d Low / 90d High
₹30.903876 / ₹32.672236
52 Week Low / 52 Week High
₹30.903876 / ₹33.778379
All Time High5월 16일, 2021 (4 years ago)
₹58.01
42.77%
All Time Low3월 5일, 2015 (10 years ago)
₹0.02966141
111818.05%

Data provided by Coingecko API

XLM to INR converter

Stellar
StellarXLM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to INR)

XLMINR by TradingView

Stellar Exchanges

Instant crypto to crypto exchange coming soon!

Stellar Historical Price Data (INR)

Date
2025. 9. 28.
₹32.021992
₹0
₹32.672236
₹31.285368
2025. 9. 27.
₹32.095262
₹32.021992
₹32.128226
₹31.767967
2025. 9. 26.
₹31.076228
₹32.095262
₹32.216879
₹30.903876
2025. 9. 25.
₹33.301049
₹31.076228
₹33.301049
₹31.049982
2025. 9. 24.
₹32.400204
₹33.301049
₹33.778379
₹32.055138
2025. 9. 23.
₹32.546742
₹32.400204
₹33.076456
₹32.11561
2025. 9. 22.
₹33.476527
₹32.546742
₹33.476527
₹31.455003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 11 minutes and 21 seconds

Explore Our Other Products for XLM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,262
3.25%
Market Cap₹2.28T
Volume₹61.68B
2
4,226.86
4.42%
Market Cap₹509.92B
Volume₹37.06B
4
2.9
2.13%
Market Cap₹173.41B
Volume₹5.09B
5
1,029.21
4.85%
Market Cap₹143.27B
Volume₹1.97B
6
214.32
3.70%
Market Cap₹116.45B
Volume₹7.31B
9
0.237786
2.11%
Market Cap₹35.92B
Volume₹2.43B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹1.18T
Volume₹5.02B
18
2,721.79
5.65%
Market Cap₹1.15T
Volume₹128.67B
19
4,137.42
0.44%
Market Cap₹1.12T
Volume₹58.76B
21
293.53
2.68%
Market Cap₹1.05T
Volume₹94.31B
22
49,828
1.92%
Market Cap₹992.59B
Volume₹25.15B

Data provided by Coingecko API