Stellar (XLM) Live Price

Stellar logo
XLMStellar
INR 39.59 -5.59%
Market Cap
INR 1.24T
5.22%
Volume (24)
INR 76,460,332,000
4.85%
Circulating Supply
31,132,113,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
INR 39.59

Price Change

INR -2.3421012
5.59%
24h Low / 24h High
INR 38.98 / INR 42.51

Trading Volume

INR 76,460,332,000
4.85%
Volume / Market Cap
0.061830305
Market Dominance
0.367614%
Market Rank
#15

Stellar Supply

Circulating Supply
31,132,112,595.002 XLM
Total Supply
50,001,786,892.818 XLM
Max Supply
50,001,786,892.818 XLM

Stellar Market Cap

Market Cap
INR 1,236,615,800,000
5.22%

Fully Diluted
Market Cap

INR 1,986,148,500,000
2.53%

Stellar Price Yesterday

Yesterday's Low / High
INR 40.745985 / INR 40.759563
Yesterday's Open / Close
INR 40.745985 / INR 40.759563
Yesterday's Change
2.85%
Yesterday's Volume
INR 76,318,793,000

Stellar Price History

7d Low / 7d High
INR 0.44273322 / INR 0.5171429
30d Low / 30d High
INR 39.863524 / INR 42.348771
90d Low / 90d High
INR 38.819587 / INR 43.499972
52 Week Low / 52 Week High
INR 37.710443 / INR 44.498828
All Time High5월 16일, 2021 (4 years ago)
INR 58.01
31.48%
All Time Low3월 5일, 2015 (10 years ago)
INR 0.02966141
133894.71%

Data provided by Coingecko API

XLM to INR converter

Stellar
StellarXLM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to INR)

XLMINR by TradingView

Stellar Exchanges

Instant crypto to crypto exchange coming soon!

Stellar Historical Price Data (INR)

Date
2025. 7. 21.
INR 39.863524
INR 0
INR 42.348771
INR 39.863524
2025. 7. 20.
INR 39.765566
INR 39.863524
INR 40.888842
INR 39.629809
2025. 7. 19.
INR 39.539789
INR 39.765566
INR 40.257991
INR 38.950497
2025. 7. 18.
INR 43.278628
INR 39.539789
INR 44.498828
INR 38.819587
2025. 7. 17.
INR 38.982935
INR 43.278628
INR 43.334175
INR 38.563283
2025. 7. 16.
INR 38.816008
INR 38.982935
INR 40.945767
INR 38.816008
2025. 7. 15.
INR 39.705141
INR 38.816008
INR 40.211913
INR 37.710443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,033
1.12%
Market CapINR 2.35T
VolumeINR 54.47B
2
INR 3,686.44
2.69%
Market CapINR 445.91B
VolumeINR 54.45B
3
INR 3.48
2.61%
Market CapINR 206.28B
VolumeINR 8.89B
5
INR 198.95
4.70%
Market CapINR 107.21B
VolumeINR 32.72B
6
INR 758.79
0.22%
Market CapINR 105.71B
VolumeINR 2.74B
8
INR 0.267144
2.13%
Market CapINR 40.18B
VolumeINR 21.04B

Data provided by Coingecko API

More Cryptocurrencies

12
INR 10,201,430
0.78%
Market CapINR 1.31T
VolumeINR 24.91B
13
INR 3,788.63
6.44%
Market CapINR 1.27T
VolumeINR 44.93B
14
INR 384,877
2.33%
Market CapINR 1.25T
VolumeINR 10.4B
16
INR 336.03
2.66%
Market CapINR 1.17T
VolumeINR 191.74B
17
INR 1,653.58
3.07%
Market CapINR 1.13T
VolumeINR 106.87B

Data provided by Coingecko API