Stink Coin (STINKCOIN) Live Price

Stink Coin logo
STINKCOINStink Coin
$0.000141+ 4.38%
Market Cap
$140,213
4.39%
Volume (24)
$7,059
1.72%
Circulating Supply
999,907,420 STINKCOIN
Issue Date
-

Data provided by Coingecko API

STINKCOIN price Statistics

Stink Coin Price Today

Stink Coin Price
$0.00014074

Price Change

$0.0000059
4.38%
24h Low / 24h High
$0.00013038 / $0.00014875

Trading Volume

$7,058.71
1.72%
Volume / Market Cap
0.050342764
Market Dominance
0.000004179697%
Market Rank
#5900

Stink Coin Supply

Circulating Supply
999,907,420.685 STINKCOIN
Total Supply
999,907,420.685 STINKCOIN
Max Supply
1,000,000,000 STINKCOIN

Stink Coin Market Cap

Market Cap
$140,213
4.39%

Fully Diluted
Market Cap

$140,213
1.14%

Stink Coin Price Yesterday

Yesterday's Low / High
$0.00013374267 / $0.0001435484
Yesterday's Open / Close
$0.0001435484 / $0.00013374267
Yesterday's Change
1.51%
Yesterday's Volume
$8,825.508

Stink Coin Price History

7d Low / 7d High
$0.00010731864 / $0.00025009716
30d Low / 30d High
$0.00010731864 / $0.0001435484
90d Low / 90d High
$0.00010731864 / $0.00025009716
52 Week Low / 52 Week High
$0.00010731864 / $0.00025009716
All Time High1월 7일, 2025 (1 months ago)
$0.0068694
97.95%
All Time Low2월 2일, 2025 (11 days ago)
$0.00010092
39.76%

Data provided by Coingecko API

STINKCOIN to USD converter

Stink Coin
Stink CoinSTINKCOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Stink Coin Price Chart (STINKCOIN to USD)

STINKCOINUSD by TradingView

Stink Coin Exchanges

Instant crypto to crypto exchange coming soon!

Stink Coin Historical Price Data (USD)

Date
2025. 2. 12.
$0.000126
$0
$0.000144
$0.00012
2025. 2. 11.
$0.000135
$0.000126
$0.000147
$0.000107
2025. 2. 10.
$0.000159
$0.000135
$0.000161
$0.000135
2025. 2. 9.
$0.000167
$0.000159
$0.00025
$0.000154
2025. 2. 8.
$0.000151
$0.000167
$0.00018
$0.000151
2025. 2. 7.
$0.00015
$0.000151
$0.000162
$0.000132
2025. 2. 6.
$0.000156
$0.00015
$0.000176
$0.000139

Data provided by Coingecko API

STINKCOIN Price Live Data

The live price of STINKCOIN is $ 0.000141 per (STINKCOIN/USD) today with a current market cap of 140,213 USD. 24-hour trading volume is $ 7,059 USD. STINKCOIN to USD price is updated in real-time. Stink Coin is +4.38% in the last 24 hours. It has a circulating supply of $ 999,907,420 STINKCOIN.

Stink Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STINKCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,839
1.12%
Market Cap$1.9T
Volume$33.33B
2
$2,634.54
0.89%
Market Cap$317.33B
Volume$22.34B
4
$2.44
0.02%
Market Cap$140.89B
Volume$3.38B
5
$671.4
1.54%
Market Cap$98.03B
Volume$5.34B
6
$192.55
0.50%
Market Cap$93.94B
Volume$3.6B
8
$0.26
0.81%
Market Cap$37.93B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

5804
$0.02
1.36%
Market Cap$152,662
Volume$1,346
Market Cap$152,352
Volume$148
5807
Market Cap$152,204
Volume$894
5812
$0.00015193
0.53%
Market Cap$151,930
Volume$556
5813
Market Cap$151,894
Volume$29
5808
$0.01
9.71%
Market Cap$151,861
Volume$468
5814
$0.00018309
1.59%
Market Cap$151,761
Volume$215,691
5811
$0.00325278
3.72%
Market Cap$151,702
Volume$424
5818
$0.00152198
0.81%
Market Cap$151,614
Volume$482
Market Cap$151,612
Volume$2
5819
$0.00031516
21.22%
Market Cap$151,517
Volume$4
5806
$0.00000054
7.06%
Market Cap$151,507
Volume$1,534
5830
$0.00015146
5.86%
Market Cap$151,455
Volume$2,609
5820
$0.00015181
20.59%
Market Cap$151,260
Volume$8,985
5821
$0.00151158
12.52%
Market Cap$151,158
Volume$3,533
5809
$0.00015152
1.92%
Market Cap$151,084
Volume$8,720
5822
$0.00015256
1.73%
Market Cap$151,008
Volume$2,653
5816
$0.12
2.07%
Market Cap$150,998
Volume$312
5823
$0.33
13.83%
Market Cap$150,900
Volume$31,647
5824
$0.00075432
20.07%
Market Cap$150,864
Volume$22,716
5738
$0.00015084
13.72%
Market Cap$150,836
Volume$479,530
Market Cap$150,782
Volume$289
5826
$3,130.73
0%
Market Cap$150,748
Volume$10
5754
$0.00349414
53.48%
Market Cap$150,613
Volume$4,915
5827
$0.00484377
0.81%
Market Cap$150,500
Volume$649
5815
$0.00015467
36.58%
Market Cap$150,287
Volume$39,016
5832
$0.01
1.94%
Market Cap$150,134
Volume$0
5831
$0.00050288
43.54%
Market Cap$150,059
Volume$627
Market Cap$149,884
Volume$855
5828
$0.00017825
4.16%
Market Cap$149,723
Volume$3,049
5829
$0.00003332
4.60%
Market Cap$149,712
Volume$13,291
5834
$0.00264987
0.39%
Market Cap$149,638
Volume$14,370
5836
$0.00014918
4.25%
Market Cap$149,378
Volume$14,108
5835
$0.00351468
0.87%
Market Cap$149,360
Volume$4,251
5838
$0.00000035
2.09%
Market Cap$149,232
Volume$210
5839
$0.00000035
1.76%
Market Cap$149,183
Volume$670
5837
$0.01
2.84%
Market Cap$149,178
Volume$16
5840
$0.00232436
3.13%
Market Cap$148,759
Volume$562,162
5841
$0.00003045
1.44%
Market Cap$148,656
Volume$612
5843
$0.00014836
0.47%
Market Cap$148,353
Volume$55,863
5842
Market Cap$148,265
Volume$315
5845
$0.00014784
7.69%
Market Cap$147,884
Volume$5,120
Market Cap$147,873
Volume$75
5846
$0.00257319
4.51%
Market Cap$147,857
Volume$1,782
5847
$0.00014782
2.36%
Market Cap$147,825
Volume$201
5848
$0.00150923
1.14%
Market Cap$147,645
Volume$130
5850
$0.00001477
2.52%
Market Cap$147,512
Volume$397
5852
$1.02
0.24%
Market Cap$147,428
Volume$0
5859
Market Cap$147,273
Volume$3
5856
$0.00000733
66.96%
Market Cap$146,836
Volume$8,554
5851
$0.00018063
8.14%
Market Cap$146,746
Volume$10,920
5849
$0.00014675
0.10%
Market Cap$146,740
Volume$34
5797
$0.00068054
18.11%
Market Cap$146,718
Volume$8,761
5858
$579.77
1.03%
Market Cap$146,600
Volume$143
5857
$0.00095183
2.72%
Market Cap$146,530
Volume$0
5855
$0.00014701
22.48%
Market Cap$146,372
Volume$3,821
5854
$0.00014679
1.98%
Market Cap$146,250
Volume$879
5860
Market Cap$145,744
Volume$1,108
5853
$0.29
21.31%
Market Cap$145,737
Volume$126,597
Market Cap$145,580
Volume$11,829
5863
$0.00001554
2.24%
Market Cap$145,531
Volume$1,219
5864
Market Cap$145,232
Volume$1,780
5865
$0.00007634
23.43%
Market Cap$145,045
Volume$75
5866
$0.00015058
4.47%
Market Cap$144,965
Volume$1,066
5867
$0.0000014
4.03%
Market Cap$144,924
Volume$26,275
5861
$0.00014562
2.62%
Market Cap$144,915
Volume$1,116
5868
$0.00000034
8.57%
Market Cap$144,704
Volume$9,319
5870
$0.00014441
0%
Market Cap$144,408
Volume$156
5873
Market Cap$144,237
Volume$2,079
5875
$0.00212879
0.21%
Market Cap$144,214
Volume$1,422
5874
$0.00016685
0.30%
Market Cap$144,115
Volume$135,398
5876
$0.00159922
0.41%
Market Cap$143,930
Volume$47,702
5877
$0.0000526
0%
Market Cap$143,880
Volume$4
Market Cap$143,840
Volume$9,219
5879
$0.00000211
5.78%
Market Cap$143,831
Volume$313
5869
$0.00014502
5.10%
Market Cap$143,804
Volume$546
5871
$0.00014456
35.04%
Market Cap$143,573
Volume$21,546
5872
Market Cap$143,484
Volume$3
5880
$0.00014306
3.56%
Market Cap$143,408
Volume$1,189
5882
Market Cap$143,299
Volume$6,995
5881
$0.00001431
2.86%
Market Cap$143,133
Volume$1,485
5883
Market Cap$143,127
Volume$2,709
5884
Market Cap$142,948
Volume$724
5885
$0.00014306
9.21%
Market Cap$142,925
Volume$1,390
5887
$0.00144387
0.49%
Market Cap$142,787
Volume$39
Market Cap$142,707
Volume$2,697
5886
$0.00051793
0.81%
Market Cap$142,662
Volume$6,748
5890
$0.01
95.30%
Market Cap$142,552
Volume$17
5889
$0.00117699
9.99%
Market Cap$142,532
Volume$55,012
5894
$0.00001669
1.28%
Market Cap$142,434
Volume$1,003
5891
$0.14
22.99%
Market Cap$142,322
Volume$20,008
5892
$0.00000142
0%
Market Cap$142,221
Volume$58
5934
$0.00014199
26.26%
Market Cap$141,969
Volume$452,187
5896
$0.00014173
15.35%
Market Cap$141,708
Volume$8,134
5895
$0.00110703
0.17%
Market Cap$141,664
Volume$2,142
5893
$0.00017663
1.88%
Market Cap$141,337
Volume$146,426
5898
$0.00020354
5.66%
Market Cap$141,291
Volume$8,797
5903
$0.00014082
11.38%
Market Cap$140,815
Volume$89
5904
Market Cap$140,804
Volume$442
5804
$0.02
1.36%
Market Cap$152,662
Volume$1,346
Market Cap$152,352
Volume$148

Data provided by Coingecko API