stockcoin (STOCKCOIN) Live Price

stockcoin logo
STOCKCOINstockcoin
JPY 0.071095 -10.84%
Market Cap
JPY 71.04M
11.65%
Volume (24)
JPY 19,076,727
1.10%
Circulating Supply
999,218,020 STOCKCOIN
Issue Date
-

Data provided by Coingecko API

STOCKCOIN price Statistics

stockcoin Price Today

stockcoin Price
JPY 0.071095

Price Change

JPY -0.0086461457
10.84%
24h Low / 24h High
JPY 0.069293 / JPY 0.082872

Trading Volume

JPY 19,076,727
1.10%
Volume / Market Cap
0.26853684
Market Dominance
0.000012105118%
Market Rank
#5099

stockcoin Supply

Circulating Supply
999,218,023.835 STOCKCOIN
Total Supply
999,218,023.835 STOCKCOIN
Max Supply
999,238,856.514 STOCKCOIN

stockcoin Market Cap

Market Cap
JPY 71,039,516
11.65%

Fully Diluted
Market Cap

JPY 71,039,516

stockcoin Price Yesterday

Yesterday's Low / High
JPY 0.070943665 / JPY 0.071240334
Yesterday's Open / Close
JPY 0.071240334 / JPY 0.070943665
Yesterday's Volume
JPY 18,111,107

stockcoin Price History

7d Low / 7d High
JPY 0.00039625959 / JPY 0.00067315824
30d Low / 30d High
JPY 0.070943665 / JPY 0.095127361
90d Low / 90d High
JPY 0.058271927 / JPY 0.095127361
52 Week Low / 52 Week High
JPY 0.058271927 / JPY 0.10914188
All Time High7월 4일, 2025 (1 months ago)
JPY 0.495006
85.48%
All Time Low7월 18일, 2025 (1 months ago)
JPY 0.03617869
98.60%

Data provided by Coingecko API

STOCKCOIN to JPY converter

stockcoin
stockcoinSTOCKCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOCKCOIN Safely with 3Commas

Use a proven backtested strategy for STOCKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time stockcoin Price Chart (STOCKCOIN to JPY)

    STOCKCOINJPY by TradingView

    stockcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    stockcoin Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.082228
    JPY 0
    JPY 0.082228
    JPY 0.070944
    2025. 8. 31.
    JPY 0.074203
    JPY 0.082228
    JPY 0.095127
    JPY 0.068141
    2025. 8. 30.
    JPY 0.061027
    JPY 0.074203
    JPY 0.075032
    JPY 0.058272
    2025. 8. 29.
    JPY 0.079204
    JPY 0.061027
    JPY 0.080616
    JPY 0.061561
    2025. 8. 28.
    JPY 0.08378
    JPY 0.079204
    JPY 0.087141
    JPY 0.068073
    2025. 8. 27.
    JPY 0.093161
    JPY 0.08378
    JPY 0.097258
    JPY 0.082455
    2025. 8. 26.
    JPY 0.109142
    JPY 0.093161
    JPY 0.109142
    JPY 0.075866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 1 minute and 38 seconds

    Explore Our Other Products for STOCKCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,396
    2.57%
    Market CapJPY 2.2T
    VolumeJPY 43.44B
    2
    JPY 4,370.87
    0.70%
    Market CapJPY 527.79B
    VolumeJPY 31.44B
    4
    JPY 2.8
    2.07%
    Market CapJPY 166.46B
    VolumeJPY 7.48B
    5
    JPY 852.57
    0.43%
    Market CapJPY 118.67B
    VolumeJPY 1.58B
    6
    JPY 202.13
    1.90%
    Market CapJPY 109.31B
    VolumeJPY 6.97B
    9
    JPY 0.213475
    1.57%
    Market CapJPY 32.18B
    VolumeJPY 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    5002
    JPY 0.090137
    13.30%
    Market CapJPY 76.84M
    VolumeJPY 3.17M
    5003
    JPY 5.22
    0.31%
    Market CapJPY 76.8M
    VolumeJPY 1.12M
    5012
    JPY 0.05378
    1.93%
    Market CapJPY 76.8M
    VolumeJPY 44,980
    5004
    JPY 45.94
    0.25%
    Market CapJPY 76.79M
    VolumeJPY 997
    5005
    JPY 0.076758
    23.13%
    Market CapJPY 76.66M
    VolumeJPY 30.17M
    5006
    JPY 0.076634
    1.40%
    Market CapJPY 76.63M
    VolumeJPY 13.1M
    5007
    Market CapJPY 76.58M
    VolumeJPY 28,592
    5008
    JPY 0.173236
    0.91%
    Market CapJPY 76.57M
    VolumeJPY 14.68M
    Market CapJPY 76.52M
    VolumeJPY 487,083
    5010
    JPY 292.52
    9.13%
    Market CapJPY 76.45M
    VolumeJPY 11.78M
    5015
    JPY 0.076441
    8.79%
    Market CapJPY 76.44M
    VolumeJPY 2.19M
    5011
    JPY 0.14064
    8.51%
    Market CapJPY 76.44M
    VolumeJPY 1.09M
    5013
    JPY 0.065646
    7.99%
    Market CapJPY 76.38M
    VolumeJPY 7.94M
    5026
    JPY 0.794399
    1.02%
    Market CapJPY 76.24M
    VolumeJPY 3.36M
    5016
    JPY 0.00018058
    20.76%
    Market CapJPY 76.13M
    VolumeJPY 20.01M
    5018
    JPY 0.180565
    1.14%
    Market CapJPY 76.05M
    VolumeJPY 1,334
    5019
    JPY 0.07599
    1.89%
    Market CapJPY 75.99M
    VolumeJPY 805,633
    5014
    JPY 0.354393
    2.34%
    Market CapJPY 75.98M
    VolumeJPY 16.57M
    Market CapJPY 75.93M
    VolumeJPY 1,173
    5021
    JPY 0.264558
    5.67%
    Market CapJPY 75.87M
    VolumeJPY 1.95M
    5017
    JPY 16.21
    2.98%
    Market CapJPY 75.84M
    VolumeJPY 25.77M
    5022
    JPY 0.075886
    14.64%
    Market CapJPY 75.81M
    VolumeJPY 6.4M
    5023
    JPY 0.076349
    10.14%
    Market CapJPY 75.77M
    VolumeJPY 1.07M
    5024
    JPY 0.075599
    8.84%
    Market CapJPY 75.72M
    VolumeJPY 5.87M
    5025
    JPY 0.118133
    0.65%
    Market CapJPY 75.7M
    VolumeJPY 29.42M
    5027
    JPY 4.69
    0.32%
    Market CapJPY 75.65M
    VolumeJPY 414,046
    5028
    JPY 0.01371058
    0.87%
    Market CapJPY 75.64M
    VolumeJPY 14.89M
    5029
    JPY 0.087135
    0.87%
    Market CapJPY 75.55M
    VolumeJPY 138,181
    5030
    JPY 0.02080188
    0.48%
    Market CapJPY 75.49M
    VolumeJPY 23.78M
    5031
    JPY 0.094995
    30.39%
    Market CapJPY 75.43M
    VolumeJPY 8.6M
    5032
    Market CapJPY 75.39M
    VolumeJPY 2.45M
    5033
    JPY 0.751905
    139.71%
    Market CapJPY 75.39M
    VolumeJPY 5,291
    5034
    JPY 7.53
    8.63%
    Market CapJPY 75.38M
    VolumeJPY 2.68M
    5035
    JPY 1.074
    0.56%
    Market CapJPY 75.32M
    VolumeJPY 1.79M
    5036
    JPY 238.53
    1.59%
    Market CapJPY 75.14M
    VolumeJPY 176
    5037
    JPY 16.97
    0.61%
    Market CapJPY 75.24M
    VolumeJPY 135,535
    5044
    JPY 0.751269
    0.60%
    Market CapJPY 75.12M
    VolumeJPY 7.46M
    5038
    JPY 0.01621785
    0.35%
    Market CapJPY 75.11M
    VolumeJPY 15,432
    5039
    JPY 1.26
    0.51%
    Market CapJPY 74.92M
    VolumeJPY 117,907
    5040
    JPY 0.195122
    1.14%
    Market CapJPY 74.87M
    VolumeJPY 2.64M
    Market CapJPY 74.73M
    VolumeJPY 304,947
    5042
    JPY 0.118039
    9.40%
    Market CapJPY 74.69M
    VolumeJPY 291,303
    5050
    JPY 0.074225
    0.84%
    Market CapJPY 74.6M
    VolumeJPY 119,389
    5043
    JPY 0.00074556
    9.97%
    Market CapJPY 74.55M
    VolumeJPY 2.28M
    5045
    JPY 0.074369
    1.04%
    Market CapJPY 74.37M
    VolumeJPY 886,023
    5046
    JPY 87.18
    4.77%
    Market CapJPY 74.35M
    VolumeJPY 485,808
    5047
    JPY 0.074334
    9.67%
    Market CapJPY 74.33M
    VolumeJPY 5.56M
    5048
    JPY 0.074658
    9.40%
    Market CapJPY 74.27M
    VolumeJPY 2.16M
    5049
    JPY 146.8
    0.07%
    Market CapJPY 73.98M
    VolumeJPY 2,487
    5051
    JPY 0.752534
    1.17%
    Market CapJPY 74.22M
    VolumeJPY 3.91M
    5052
    JPY 47,015
    0.48%
    Market CapJPY 74.2M
    VolumeJPY 22.38M
    5053
    JPY 0.07416
    0.11%
    Market CapJPY 74.14M
    VolumeJPY 862,068
    5054
    JPY 2.64
    1.26%
    Market CapJPY 74.12M
    VolumeJPY 25,118
    5055
    JPY 0.187251
    2.47%
    Market CapJPY 73.91M
    VolumeJPY 5,520
    5056
    JPY 0.265298
    0.16%
    Market CapJPY 73.76M
    VolumeJPY 19.79M
    5057
    JPY 0.125906
    1.06%
    Market CapJPY 73.42M
    VolumeJPY 29,178
    Market CapJPY 73.73M
    VolumeJPY 10.39M
    5059
    JPY 0.08081
    2.11%
    Market CapJPY 73.61M
    VolumeJPY 99,606
    5060
    Market CapJPY 73.25M
    VolumeJPY 12,271
    5061
    JPY 47,057
    0.68%
    Market CapJPY 73.52M
    VolumeJPY 23.2M
    5063
    JPY 0.01711867
    1.84%
    Market CapJPY 73.48M
    VolumeJPY 10.43M
    5066
    JPY 0.891096
    5.51%
    Market CapJPY 73.41M
    VolumeJPY 5.16M
    5062
    JPY 98,547
    1.26%
    Market CapJPY 73.41M
    VolumeJPY 170,944
    5064
    Market CapJPY 73.33M
    VolumeJPY 39.93M
    5065
    JPY 0.383673
    5.26%
    Market CapJPY 73.31M
    VolumeJPY 9.86M
    5068
    JPY 0.186156
    0.55%
    Market CapJPY 73.18M
    VolumeJPY 35.4M
    5067
    JPY 0.00036626
    7.92%
    Market CapJPY 73.15M
    VolumeJPY 1.84M
    5069
    JPY 0.160582
    0%
    Market CapJPY 72.73M
    VolumeJPY 64,233
    5070
    JPY 0.00948845
    4.37%
    Market CapJPY 72.96M
    VolumeJPY 53.16M
    5071
    JPY 0.075258
    2.46%
    Market CapJPY 72.93M
    VolumeJPY 4,890
    5072
    JPY 0.08103
    0.97%
    Market CapJPY 72.91M
    VolumeJPY 81,101
    5073
    JPY 0.0197777
    2.88%
    Market CapJPY 72.79M
    VolumeJPY 116,201
    5074
    JPY 0.072546
    0.06%
    Market CapJPY 72.8M
    VolumeJPY 393,250
    5075
    JPY 0.00000018
    2.35%
    Market CapJPY 72.76M
    VolumeJPY 379,151
    5079
    JPY 0.073051
    9.07%
    Market CapJPY 72.61M
    VolumeJPY 12.48M
    5078
    JPY 3.87
    0.11%
    Market CapJPY 72.57M
    VolumeJPY 2,039
    5077
    JPY 0.00800582
    4.04%
    Market CapJPY 72.56M
    VolumeJPY 143,751
    5076
    JPY 0.072551
    1.45%
    Market CapJPY 72.56M
    VolumeJPY 124,321
    5080
    JPY 0.072408
    0.00%
    Market CapJPY 72.4M
    VolumeJPY 39.48M
    5081
    JPY 0.099274
    1.47%
    Market CapJPY 72.4M
    VolumeJPY 3.48M
    5082
    JPY 0.072302
    5.72%
    Market CapJPY 72.34M
    VolumeJPY 129.92M
    5083
    Market CapJPY 72.32M
    VolumeJPY 0
    5084
    JPY 0.12317
    11.49%
    Market CapJPY 72.24M
    VolumeJPY 1.49M
    5085
    JPY 0.072095
    14.49%
    Market CapJPY 72.09M
    VolumeJPY 2.74M
    5086
    JPY 0.074724
    0.37%
    Market CapJPY 72.08M
    VolumeJPY 318,924
    5089
    JPY 0.831437
    1.62%
    Market CapJPY 72.04M
    VolumeJPY 3,559
    5087
    JPY 13.24
    2.26%
    Market CapJPY 72.02M
    VolumeJPY 16.29M
    5088
    JPY 0.00570918
    12.77%
    Market CapJPY 71.96M
    VolumeJPY 83,724
    5091
    JPY 1.27
    1.42%
    Market CapJPY 71.85M
    VolumeJPY 26,730
    5090
    JPY 0.0092899
    2.43%
    Market CapJPY 71.83M
    VolumeJPY 2.39M
    5092
    JPY 0.074338
    1.98%
    Market CapJPY 71.81M
    VolumeJPY 3.67M
    5093
    JPY 0.720582
    5.39%
    Market CapJPY 71.45M
    VolumeJPY 28,315
    5094
    JPY 144.07
    0.22%
    Market CapJPY 71.61M
    VolumeJPY 865,446
    5095
    JPY 0.071398
    1.90%
    Market CapJPY 71.33M
    VolumeJPY 30,915
    5096
    JPY 0.00017317
    3.95%
    Market CapJPY 71.35M
    VolumeJPY 603,483
    5098
    JPY 0.071391
    2.31%
    Market CapJPY 71.32M
    VolumeJPY 224,413
    5100
    JPY 0.072175
    7.35%
    Market CapJPY 71.23M
    VolumeJPY 440,540
    5101
    JPY 148.3
    0.26%
    Market CapJPY 71.22M
    VolumeJPY 430,602
    5102
    JPY 0.55513
    0.22%
    Market CapJPY 71.19M
    VolumeJPY 3.36M
    5002
    JPY 0.090137
    13.30%
    Market CapJPY 76.84M
    VolumeJPY 3.17M
    5003
    JPY 5.22
    0.31%
    Market CapJPY 76.8M
    VolumeJPY 1.12M

    Data provided by Coingecko API