Strawberry AI (BERRY) Live Price

Strawberry AI logo
BERRYStrawberry AI
GBP 0.152016 -6.27%
Market Cap
GBP 15.27M
5.75%
Volume (24)
GBP 237,756
2.11%
Circulating Supply
100,000,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry AI Price Today

Strawberry AI Price
GBP 0.152016

Price Change

GBP -0.010164234
6.27%
24h Low / 24h High
GBP 0.152048 / GBP 0.168152

Trading Volume

GBP 237,756
2.11%
Volume / Market Cap
0.015566045
Market Dominance
0.0005305574%
Market Rank
#1299

Strawberry AI Supply

Circulating Supply
100,000,000 BERRY
Total Supply
100,000,000 BERRY
Max Supply
100,000,000 BERRY

Strawberry AI Market Cap

Market Cap
GBP 15,274,015
5.75%

Fully Diluted
Market Cap

GBP 15,274,015
5.97%

Strawberry AI Price Yesterday

Yesterday's Low / High
GBP 0.16112413 / GBP 0.16376546
Yesterday's Open / Close
GBP 0.16112413 / GBP 0.16376546
Yesterday's Change
6.42%
Yesterday's Volume
GBP 227,338.15

Strawberry AI Price History

7d Low / 7d High
GBP 0.16124961 / GBP 0.25470776
30d Low / 30d High
GBP 0.15714843 / GBP 0.16630812
90d Low / 90d High
GBP 0.15714843 / GBP 0.18612201
52 Week Low / 52 Week High
GBP 0.13128878 / GBP 0.2067384
All Time High12월 1일, 2024 (1 months ago)
GBP 0.426985
64.19%
All Time Low8월 20일, 2024 (5 months ago)
GBP 0.00285657
5253.08%

Data provided by Coingecko API

BERRY to GBP converter

Strawberry AI
Strawberry AIBERRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Strawberry AI Price Chart (BERRY to GBP)

BERRYGBP by TradingView

Strawberry AI Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry AI Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.160445
GBP 0
GBP 0.166308
GBP 0.157148
2025. 1. 25.
GBP 0.175844
GBP 0.160445
GBP 0.175844
GBP 0.158065
2025. 1. 24.
GBP 0.173931
GBP 0.175844
GBP 0.186122
GBP 0.16926
2025. 1. 23.
GBP 0.194651
GBP 0.173931
GBP 0.194961
GBP 0.158205
2025. 1. 22.
GBP 0.174525
GBP 0.194651
GBP 0.206738
GBP 0.174525
2025. 1. 21.
GBP 0.148069
GBP 0.174525
GBP 0.185567
GBP 0.148069
2025. 1. 20.
GBP 0.147353
GBP 0.148069
GBP 0.165404
GBP 0.131289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,737
4.10%
Market CapGBP 2T
VolumeGBP 34.28B
2
GBP 3,159.27
5.45%
Market CapGBP 380.73B
VolumeGBP 19.6B
3
GBP 2.98
4.97%
Market CapGBP 171.81B
VolumeGBP 4.84B
5
GBP 232.48
10.08%
Market CapGBP 113.17B
VolumeGBP 6.37B
6
GBP 657.78
4.70%
Market CapGBP 95.98B
VolumeGBP 836.14M
8
GBP 0.326658
8.21%
Market CapGBP 48.31B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1201
GBP 0.00000772
11.54%
Market CapGBP 18.1M
VolumeGBP 1.49M
1202
GBP 0.186542
4.39%
Market CapGBP 18.09M
VolumeGBP 5.78M
1203
GBP 0.556831
3.14%
Market CapGBP 17.93M
VolumeGBP 379,428
1205
GBP 0.01863926
5.44%
Market CapGBP 17.89M
VolumeGBP 764,715
1204
GBP 0.127538
25.55%
Market CapGBP 17.88M
VolumeGBP 1.7M
1206
Market CapGBP 17.87M
VolumeGBP 47,265
1208
GBP 0.00000664
14.47%
Market CapGBP 17.86M
VolumeGBP 332,733
1209
GBP 1.22
6.18%
Market CapGBP 17.81M
VolumeGBP 1.25M
1210
GBP 0.181464
8.75%
Market CapGBP 17.79M
VolumeGBP 1.75M
1211
GBP 0.115328
0%
Market CapGBP 17.73M
VolumeGBP 30,936
1216
GBP 0.00165979
0.00%
Market CapGBP 17.64M
VolumeGBP 11.76M
1221
GBP 0.176469
11.08%
Market CapGBP 17.64M
VolumeGBP 961,896
1212
GBP 0.136472
1.67%
Market CapGBP 17.6M
VolumeGBP 21,709
1213
GBP 0.00302214
4.96%
Market CapGBP 17.59M
VolumeGBP 73,942
1207
GBP 0.0000001
15.92%
Market CapGBP 17.59M
VolumeGBP 41,268
1215
GBP 0.427528
9.13%
Market CapGBP 17.56M
VolumeGBP 403,893
1220
GBP 0.01829191
7.96%
Market CapGBP 17.56M
VolumeGBP 219,100
1217
Market CapGBP 17.51M
VolumeGBP 7.54M
Market CapGBP 17.5M
VolumeGBP 287,016
1214
GBP 0.01701115
15.82%
Market CapGBP 17.49M
VolumeGBP 3.59M
1219
GBP 162.83
6.99%
Market CapGBP 17.49M
VolumeGBP 631,585
1223
GBP 0.309021
4.46%
Market CapGBP 17.47M
VolumeGBP 155,366
1222
GBP 0.00367576
11.28%
Market CapGBP 17.45M
VolumeGBP 1.24M
1224
GBP 0.01560257
1.30%
Market CapGBP 17.44M
VolumeGBP 21,349
1225
GBP 0.00000004
7.50%
Market CapGBP 17.35M
VolumeGBP 1.77M
1226
GBP 0.00173049
11.53%
Market CapGBP 17.3M
VolumeGBP 6.88M
1227
GBP 0.00171461
100.61%
Market CapGBP 17.29M
VolumeGBP 33.23M
1228
GBP 0.82955
0.20%
Market CapGBP 17.23M
VolumeGBP 0
1229
GBP 0.04214858
7.14%
Market CapGBP 17.22M
VolumeGBP 942,279
1230
GBP 7.41
8.14%
Market CapGBP 17.17M
VolumeGBP 3.2M
1231
GBP 0.01907108
8.99%
Market CapGBP 17.16M
VolumeGBP 2.85M
1232
GBP 40.61
17.42%
Market CapGBP 17.06M
VolumeGBP 37,555
1233
Market CapGBP 17.05M
VolumeGBP 419,017
1234
GBP 0.02015856
7.03%
Market CapGBP 16.98M
VolumeGBP 3.19M
1235
GBP 0.0157303
3.57%
Market CapGBP 16.95M
VolumeGBP 48,261
1236
GBP 0.280636
1.21%
Market CapGBP 16.84M
VolumeGBP 85,600
1237
GBP 0.00013716
2.75%
Market CapGBP 16.82M
VolumeGBP 2.15M
1238
GBP 0.01498456
0%
Market CapGBP 16.48M
VolumeGBP 19,467
1239
GBP 0.04114055
0.01%
Market CapGBP 16.72M
VolumeGBP 13,549
1240
GBP 0.909124
11.30%
Market CapGBP 16.7M
VolumeGBP 3M
1241
GBP 0.146628
0.04%
Market CapGBP 16.61M
VolumeGBP 617,099
1242
GBP 0.01808361
0.63%
Market CapGBP 16.61M
VolumeGBP 13,339
1243
GBP 0.16641
2.65%
Market CapGBP 16.58M
VolumeGBP 56,197
1245
GBP 0.01658415
16.43%
Market CapGBP 16.58M
VolumeGBP 1.99M
1251
GBP 0.03610068
6.66%
Market CapGBP 16.41M
VolumeGBP 1.95M
1252
GBP 1.64
11.95%
Market CapGBP 16.38M
VolumeGBP 414,815
1249
GBP 0.02444023
14.79%
Market CapGBP 16.38M
VolumeGBP 1.59M
1247
GBP 0.03304116
6.12%
Market CapGBP 16.35M
VolumeGBP 108,540
1258
GBP 0.858175
5.12%
Market CapGBP 16.33M
VolumeGBP 167,913
1250
GBP 0.136298
3.53%
Market CapGBP 16.32M
VolumeGBP 436,253
1248
GBP 0.242552
10.34%
Market CapGBP 16.3M
VolumeGBP 49,742
1253
GBP 0.00271151
4.82%
Market CapGBP 16.29M
VolumeGBP 165,142
1246
GBP 0.218338
11.30%
Market CapGBP 16.29M
VolumeGBP 408,323
1254
GBP 0.097166
2.98%
Market CapGBP 16.26M
VolumeGBP 1.85M
1256
GBP 0.01652151
28.71%
Market CapGBP 16.22M
VolumeGBP 1.92M
1255
GBP 0.01805238
6.18%
Market CapGBP 16.21M
VolumeGBP 9.9M
1257
GBP 0.02217714
7.26%
Market CapGBP 16.19M
VolumeGBP 202,901
1259
GBP 0.760353
6.29%
Market CapGBP 16.15M
VolumeGBP 982
1262
GBP 80,767
4.19%
Market CapGBP 16.12M
VolumeGBP 42,382
1265
GBP 0.04817644
41.41%
Market CapGBP 16.09M
VolumeGBP 17.39M
1260
GBP 0.138687
6.98%
Market CapGBP 16.09M
VolumeGBP 56,207
1264
GBP 0.02110314
14.88%
Market CapGBP 16.06M
VolumeGBP 1.39M
1263
GBP 0.00474401
2.78%
Market CapGBP 16.07M
VolumeGBP 12
1261
GBP 99.55
8.53%
Market CapGBP 16.05M
VolumeGBP 55,936
1266
GBP 0.00020714
16.93%
Market CapGBP 15.99M
VolumeGBP 61,242
1244
GBP 0.0238797
6.54%
Market CapGBP 15.98M
VolumeGBP 1.75M
1267
GBP 0.120898
0.04%
Market CapGBP 15.96M
VolumeGBP 54,222
1268
GBP 0.785042
0.24%
Market CapGBP 15.94M
VolumeGBP 37,993
1269
Market CapGBP 15.91M
VolumeGBP 4.52M
1270
GBP 6.12
7.51%
Market CapGBP 15.87M
VolumeGBP 2,666
1274
GBP 0.838536
0.46%
Market CapGBP 15.85M
VolumeGBP 138,293
1273
GBP 0.02112646
0.24%
Market CapGBP 15.85M
VolumeGBP 24,807
1275
GBP 0.084946
4.80%
Market CapGBP 15.84M
VolumeGBP 294,699
1276
GBP 1.42
5.63%
Market CapGBP 15.81M
VolumeGBP 20,151
1278
GBP 0.02430215
8.41%
Market CapGBP 15.8M
VolumeGBP 324,316
1277
GBP 0.00465761
6.14%
Market CapGBP 15.79M
VolumeGBP 955,806
1272
GBP 0.02591844
7.68%
Market CapGBP 15.78M
VolumeGBP 4.66M
1279
GBP 0.00935662
3.44%
Market CapGBP 15.78M
VolumeGBP 166,731
1281
GBP 0.03943239
2.04%
Market CapGBP 15.77M
VolumeGBP 113,439
1280
GBP 0.104404
5.31%
Market CapGBP 15.75M
VolumeGBP 3.37M
1271
GBP 0.00178686
5.25%
Market CapGBP 15.75M
VolumeGBP 13.02M
1282
GBP 0.936213
0.88%
Market CapGBP 15.71M
VolumeGBP 46,413
Market CapGBP 15.7M
VolumeGBP 6,425
1283
GBP 0.174613
7.50%
Market CapGBP 15.7M
VolumeGBP 1.89M
1286
GBP 0.060268
12.12%
Market CapGBP 15.58M
VolumeGBP 551,171
1285
GBP 0.01551007
1.46%
Market CapGBP 15.51M
VolumeGBP 212,413
1287
GBP 0.741511
18.44%
Market CapGBP 15.5M
VolumeGBP 248,743
1288
GBP 0.0399926
6.01%
Market CapGBP 15.49M
VolumeGBP 25
1290
GBP 0.01545603
10.00%
Market CapGBP 15.46M
VolumeGBP 893,101
1291
GBP 16.4
15.82%
Market CapGBP 15.45M
VolumeGBP 2.61M
1292
GBP 0.01548786
20.09%
Market CapGBP 15.44M
VolumeGBP 377,308
1293
GBP 0.00223833
10.65%
Market CapGBP 15.42M
VolumeGBP 312,968
1289
GBP 0.078245
5.44%
Market CapGBP 15.39M
VolumeGBP 180,929
1294
GBP 0.02168655
6.57%
Market CapGBP 15.39M
VolumeGBP 123,926
1295
GBP 0.04811544
0.16%
Market CapGBP 15.38M
VolumeGBP 918
1296
GBP 0.801593
0.08%
Market CapGBP 15.35M
VolumeGBP 16.46M
1297
GBP 0.00015371
2.63%
Market CapGBP 15.31M
VolumeGBP 427,703
1298
GBP 0.03971289
3.85%
Market CapGBP 15.3M
VolumeGBP 974,824
1300
GBP 0.152519
6.59%
Market CapGBP 15.26M
VolumeGBP 112,686
1201
GBP 0.00000772
11.54%
Market CapGBP 18.1M
VolumeGBP 1.49M
1202
GBP 0.186542
4.39%
Market CapGBP 18.09M
VolumeGBP 5.78M

Data provided by Coingecko API